序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.003+0.001+50.00%115.50万3464.00732.10万399.62万24.40亿13.32亿+50.00%+50.00%0.00%+50.00%+200.00%+50.00%+50.00%
2BFK中嘉国际0.670+0.105+18.58%1.27万7651.002123.90万429.08万3170.00万640.42万+21.82%+57.65%+570.00%+458.33%+211.63%+112.70%+583.67%
3BFT立铠企业0.162+0.020+14.08%900.00137.002786.85万354.13万1.72亿2186.00万-1.82%+65.31%-16.92%-2.53%-43.40%+14.73%-17.01%
45DX美特尔0.009+0.001+12.50%15.00万1350.00927.76万831.84万10.31亿9.24亿0.00%-10.00%0.00%0.00%0.00%-40.00%-10.00%
51H3明策集团0.009+0.001+12.50%5.00万449.00557.77万305.77万6.20亿3.40亿+12.50%-10.00%0.00%-18.18%-30.77%-62.50%-43.75%
6F83中远海运0.151+0.012+8.63%1102.78万164.29万3.38亿1.54亿22.39亿10.20亿+10.22%+4.14%+17.97%+2.72%+7.86%+33.63%+14.39%
7NLC绿科资源0.330+0.020+6.45%11.00万3.60万4666.04万706.11万1.41亿2139.72万+6.45%+6.45%+6.45%+10.00%+29.41%+46.67%+26.92%
8554庆源企业0.033+0.002+6.45%117.24万3.83万2304.57万940.69万6.98亿2.85亿+3.13%0.00%+3.13%+3.13%+22.22%+6.45%+32.00%
9M15万得国际 .0.019+0.001+5.56%228.20万4.34万687.23万292.82万3.62亿1.54亿0.00%-5.00%0.00%-5.00%-9.52%-36.67%-32.14%
10BEZ明光海事0.260+0.010+4.00%11.89万3.03万5179.47万2391.42万1.99亿9197.79万+4.00%-5.45%0.00%-11.86%+46.07%+381.48%+306.25%
115UX豪利0.079+0.003+3.95%24.51万1.93万3.34亿4686.09万42.30亿5.93亿-3.66%-3.66%-1.25%0.00%-10.23%-24.04%-21.78%
12ADN首铸集团1.080+0.040+3.85%200.00212.0012.15亿1.48亿11.25亿1.37亿0.00%+0.93%+0.93%-3.40%-6.74%-3.49%-8.32%
135TP中色金矿0.275+0.010+3.77%126.47万34.68万1.11亿5891.07万4.05亿2.14亿+10.00%+5.77%+12.24%+19.05%+34.80%+53.63%+41.75%
14500台新电缆0.415+0.015+3.75%2800.001132.001.91亿6491.85万4.60亿1.56亿+2.47%+1.22%+2.47%+7.79%+7.10%+11.71%+7.10%
1542W紫心集团控股有限公司0.028+0.001+3.70%543.55万14.68万4450.04万2382.76万15.89亿8.51亿+7.69%-9.68%+33.33%+40.00%+33.33%-6.67%+21.74%
16S56莎姆达拉0.855+0.030+3.64%110.90万93.46万4.60亿1.51亿5.38亿1.77亿+3.01%0.00%+6.88%-13.64%+5.56%+62.86%+52.68%
17G0I南利压制金属0.290+0.010+3.57%103.89万29.94万7019.64万2339.17万2.42亿8066.09万+3.57%+13.73%+18.37%+13.73%+4.50%-12.78%+4.50%
18A04洪新刘海运控股0.061+0.002+3.39%5000.00305.006026.37万1734.30万9.88亿2.84亿-1.61%-1.61%+5.17%-3.17%-1.61%+10.91%-4.69%
1942F图腾科技0.034+0.001+3.03%136.66万4.65万4640.97万2722.98万13.65亿8.01亿+13.33%0.00%-17.07%+70.00%+54.55%-27.66%-2.86%
2043A伟盛0.038+0.001+2.70%329.29万12.42万3254.07万1320.16万8.56亿3.47亿+2.70%+65.22%+100.00%-5.00%-41.54%-67.24%+26.67%
215E2海庭2.030+0.050+2.53%1509.50万3068.01万69.15亿42.52亿34.06亿20.95亿+2.53%-3.33%+18.02%+35.33%+3.57%-9.38%-13.98%
225GI英特拉资源0.042+0.001+2.44%3.12万1309.002746.49万1427.48万6.54亿3.40亿-2.33%-10.64%0.00%0.00%+13.51%+23.53%+16.67%
235DM英利国际置业股份0.046+0.001+2.22%35.02万1.61万1.18亿2844.45万25.57亿6.18亿-6.12%-11.54%+142.11%+100.00%+109.09%+64.29%+130.00%
24546美德向邦医疗0.139+0.003+2.21%179.42万24.68万7574.27万6692.33万5.45亿4.81亿+3.73%-5.44%-4.14%+2.96%+6.92%+12.10%-25.27%
25KYB福味启控股有限公司0.235+0.005+2.17%3100.00734.002656.57万1247.89万1.13亿5310.15万+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%
26RXSPacificRadiance0.049+0.001+2.08%137.94万6.76万7095.17万1752.35万14.48亿3.58亿-5.77%-2.00%+22.50%+16.67%+32.43%+11.36%+75.00%
2742Z英德集团0.051+0.001+2.00%11.43万5986.00549.27万132.17万1.08亿2591.62万+45.71%+6.25%+54.55%+13.33%-16.39%-19.05%+2.00%
28TDEDt Delta TH SDR5.230+0.100+1.95%100.00523.00652.38亿240.95亿124.74亿46.07亿+13.94%+24.82%+23.35%+51.59%+94.42%+92.28%+92.28%
29RE4天然煤矿集团0.285+0.005+1.79%1.89万5385.004.00亿1.80亿14.02亿6.32亿+1.79%-6.56%+11.76%-2.73%-5.00%-0.35%-16.18%
30QC7全民0.285+0.005+1.79%88.67万24.99万2.70亿8897.37万9.49亿3.12亿+1.79%+3.64%+3.64%+5.17%+18.26%+26.27%+16.00%
315VS合发利控股0.295+0.005+1.72%100.0029.001.27亿1079.54万4.31亿3659.46万-1.67%-1.67%-4.84%-12.59%-7.09%+20.41%+6.31%
32A26金光置地0.310+0.005+1.64%28.98万8.94万13.19亿3.80亿42.55亿12.26亿+3.33%-3.13%+26.53%+101.04%+102.35%+57.20%+72.03%
33BVA顶级手套0.320+0.005+1.59%52.75万16.62万25.64亿16.01亿80.11亿50.02亿+1.59%0.00%-1.54%-7.25%+28.00%+60.00%+25.49%
341D0金味0.325+0.005+1.56%3.10万1.01万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+1.56%+4.84%+12.07%+12.53%+8.77%
35AWI德加拉0.660+0.010+1.54%1.50万9900.008439.44万3489.65万1.28亿5287.34万+5.60%+3.13%+6.45%+11.86%+18.92%+26.92%+17.86%
365IC星控股0.340+0.005+1.49%4200.001408.001.36亿5482.71万4.01亿1.61亿+1.49%-1.45%+1.49%+4.62%+1.49%0.00%+3.03%
3741O贤能0.355+0.005+1.43%17.52万6.21万1.48亿5715.66万4.18亿1.61亿0.00%+1.43%-1.39%+7.58%+12.70%+24.56%+18.33%
38UD2Japfa0.365+0.005+1.39%1.77万6461.007.44亿1.39亿20.37亿3.82亿-1.35%-1.35%+4.29%+10.61%+21.67%+99.45%+65.91%
395CP银湖公司0.365+0.005+1.39%51.26万18.71万9.18亿2.03亿25.15亿5.55亿0.00%-1.35%-1.35%+23.73%+35.19%+35.69%+30.36%
40EB5益资源1.470+0.020+1.38%2.21万3.23万22.78亿6.11亿15.50亿4.16亿+0.68%+0.68%+2.80%+3.16%+9.87%+8.25%+8.25%
41H07史丹福置地0.370+0.005+1.37%500.00185.005.49亿1.73亿14.84亿4.68亿-1.33%0.00%-1.33%-2.63%-2.63%-1.33%-3.90%
42CLNAPAC 产业0.395+0.005+1.28%1.90万7504.001.42亿3484.95万3.59亿8822.66万+1.28%+3.95%+3.95%+1.02%-3.89%-21.31%-18.05%
43F34丰益国际3.320+0.040+1.22%51.85万171.57万207.26亿58.14亿62.43亿17.51亿-0.90%-2.64%+5.40%+9.21%+4.73%+2.79%-2.35%
44MZHNanofilm0.850+0.010+1.19%131.03万111.58万5.54亿2.00亿6.52亿2.36亿+2.41%-3.41%+4.94%-2.49%+32.11%-1.55%-6.43%
451MZ南昌0.460+0.005+1.10%5.69万2.59万1.80亿1.00亿3.92亿2.18亿-4.17%-2.13%-4.17%+113.95%+228.57%-98.85%-98.85%
468AZAztech Gbl1.020+0.010+0.99%4.88万4.98万7.87亿2.24亿7.72亿2.19亿-0.97%-0.97%+2.00%+8.51%+17.24%+34.21%+22.89%
47P52泛联0.525+0.005+0.96%1.90万9955.003.66亿1.00亿6.98亿1.91亿0.00%0.00%+2.94%+1.35%+28.05%+41.89%+47.89%
48BQM长运0.535+0.005+0.94%26.81万14.29万1.24亿6831.63万2.32亿1.28亿+0.94%+0.94%+7.00%+8.08%+8.08%+11.46%+16.30%
49Y92泰国酿酒0.540+0.005+0.93%986.07万532.90万135.69亿42.79亿251.28亿79.25亿+1.89%+0.93%+2.86%+8.00%+15.02%+4.33%+7.44%
50S08新邮政0.550+0.005+0.92%12.20万6.66万12.38亿8.05亿22.50亿14.64亿+4.76%0.00%+17.02%+26.61%+23.76%+17.62%+17.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D3LifeBrandz
0.003+0.001+50.00%115.50万3464.00732.10万399.62万24.40亿13.32亿+50.00%+50.00%0.00%+50.00%+200.00%+50.00%+50.00%
2BFK中嘉国际
0.670+0.105+18.58%1.27万7651.002123.90万429.08万3170.00万640.42万+21.82%+57.65%+570.00%+458.33%+211.63%+112.70%+583.67%
3BFT立铠企业
0.162+0.020+14.08%900.00137.002786.85万354.13万1.72亿2186.00万-1.82%+65.31%-16.92%-2.53%-43.40%+14.73%-17.01%
45DX美特尔
0.009+0.001+12.50%15.00万1350.00927.76万831.84万10.31亿9.24亿0.00%-10.00%0.00%0.00%0.00%-40.00%-10.00%
51H3明策集团
0.009+0.001+12.50%5.00万449.00557.77万305.77万6.20亿3.40亿+12.50%-10.00%0.00%-18.18%-30.77%-62.50%-43.75%
6F83中远海运
0.151+0.012+8.63%1102.78万164.29万3.38亿1.54亿22.39亿10.20亿+10.22%+4.14%+17.97%+2.72%+7.86%+33.63%+14.39%
7NLC绿科资源
0.330+0.020+6.45%11.00万3.60万4666.04万706.11万1.41亿2139.72万+6.45%+6.45%+6.45%+10.00%+29.41%+46.67%+26.92%
8554庆源企业
0.033+0.002+6.45%117.24万3.83万2304.57万940.69万6.98亿2.85亿+3.13%0.00%+3.13%+3.13%+22.22%+6.45%+32.00%
9M15万得国际 .
0.019+0.001+5.56%228.20万4.34万687.23万292.82万3.62亿1.54亿0.00%-5.00%0.00%-5.00%-9.52%-36.67%-32.14%
10BEZ明光海事
0.260+0.010+4.00%11.89万3.03万5179.47万2391.42万1.99亿9197.79万+4.00%-5.45%0.00%-11.86%+46.07%+381.48%+306.25%
115UX豪利
0.079+0.003+3.95%24.51万1.93万3.34亿4686.09万42.30亿5.93亿-3.66%-3.66%-1.25%0.00%-10.23%-24.04%-21.78%
12ADN首铸集团
1.080+0.040+3.85%200.00212.0012.15亿1.48亿11.25亿1.37亿0.00%+0.93%+0.93%-3.40%-6.74%-3.49%-8.32%
135TP中色金矿
0.275+0.010+3.77%126.47万34.68万1.11亿5891.07万4.05亿2.14亿+10.00%+5.77%+12.24%+19.05%+34.80%+53.63%+41.75%
14500台新电缆
0.415+0.015+3.75%2800.001132.001.91亿6491.85万4.60亿1.56亿+2.47%+1.22%+2.47%+7.79%+7.10%+11.71%+7.10%
1542W紫心集团控股有限公司
0.028+0.001+3.70%543.55万14.68万4450.04万2382.76万15.89亿8.51亿+7.69%-9.68%+33.33%+40.00%+33.33%-6.67%+21.74%
16S56莎姆达拉
0.855+0.030+3.64%110.90万93.46万4.60亿1.51亿5.38亿1.77亿+3.01%0.00%+6.88%-13.64%+5.56%+62.86%+52.68%
17G0I南利压制金属
0.290+0.010+3.57%103.89万29.94万7019.64万2339.17万2.42亿8066.09万+3.57%+13.73%+18.37%+13.73%+4.50%-12.78%+4.50%
18A04洪新刘海运控股
0.061+0.002+3.39%5000.00305.006026.37万1734.30万9.88亿2.84亿-1.61%-1.61%+5.17%-3.17%-1.61%+10.91%-4.69%
1942F图腾科技
0.034+0.001+3.03%136.66万4.65万4640.97万2722.98万13.65亿8.01亿+13.33%0.00%-17.07%+70.00%+54.55%-27.66%-2.86%
2043A伟盛
0.038+0.001+2.70%329.29万12.42万3254.07万1320.16万8.56亿3.47亿+2.70%+65.22%+100.00%-5.00%-41.54%-67.24%+26.67%
215E2海庭
2.030+0.050+2.53%1509.50万3068.01万69.15亿42.52亿34.06亿20.95亿+2.53%-3.33%+18.02%+35.33%+3.57%-9.38%-13.98%
225GI英特拉资源
0.042+0.001+2.44%3.12万1309.002746.49万1427.48万6.54亿3.40亿-2.33%-10.64%0.00%0.00%+13.51%+23.53%+16.67%
235DM英利国际置业股份
0.046+0.001+2.22%35.02万1.61万1.18亿2844.45万25.57亿6.18亿-6.12%-11.54%+142.11%+100.00%+109.09%+64.29%+130.00%
24546美德向邦医疗
0.139+0.003+2.21%179.42万24.68万7574.27万6692.33万5.45亿4.81亿+3.73%-5.44%-4.14%+2.96%+6.92%+12.10%-25.27%
25KYB福味启控股有限公司
0.235+0.005+2.17%3100.00734.002656.57万1247.89万1.13亿5310.15万+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%
26RXSPacificRadiance
0.049+0.001+2.08%137.94万6.76万7095.17万1752.35万14.48亿3.58亿-5.77%-2.00%+22.50%+16.67%+32.43%+11.36%+75.00%
2742Z英德集团
0.051+0.001+2.00%11.43万5986.00549.27万132.17万1.08亿2591.62万+45.71%+6.25%+54.55%+13.33%-16.39%-19.05%+2.00%
28TDEDt Delta TH SDR
5.230+0.100+1.95%100.00523.00652.38亿240.95亿124.74亿46.07亿+13.94%+24.82%+23.35%+51.59%+94.42%+92.28%+92.28%
29RE4天然煤矿集团
0.285+0.005+1.79%1.89万5385.004.00亿1.80亿14.02亿6.32亿+1.79%-6.56%+11.76%-2.73%-5.00%-0.35%-16.18%
30QC7全民
0.285+0.005+1.79%88.67万24.99万2.70亿8897.37万9.49亿3.12亿+1.79%+3.64%+3.64%+5.17%+18.26%+26.27%+16.00%
315VS合发利控股
0.295+0.005+1.72%100.0029.001.27亿1079.54万4.31亿3659.46万-1.67%-1.67%-4.84%-12.59%-7.09%+20.41%+6.31%
32A26金光置地
0.310+0.005+1.64%28.98万8.94万13.19亿3.80亿42.55亿12.26亿+3.33%-3.13%+26.53%+101.04%+102.35%+57.20%+72.03%
33BVA顶级手套
0.320+0.005+1.59%52.75万16.62万25.64亿16.01亿80.11亿50.02亿+1.59%0.00%-1.54%-7.25%+28.00%+60.00%+25.49%
341D0金味
0.325+0.005+1.56%3.10万1.01万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+1.56%+4.84%+12.07%+12.53%+8.77%
35AWI德加拉
0.660+0.010+1.54%1.50万9900.008439.44万3489.65万1.28亿5287.34万+5.60%+3.13%+6.45%+11.86%+18.92%+26.92%+17.86%
365IC星控股
0.340+0.005+1.49%4200.001408.001.36亿5482.71万4.01亿1.61亿+1.49%-1.45%+1.49%+4.62%+1.49%0.00%+3.03%
3741O贤能
0.355+0.005+1.43%17.52万6.21万1.48亿5715.66万4.18亿1.61亿0.00%+1.43%-1.39%+7.58%+12.70%+24.56%+18.33%
38UD2Japfa
0.365+0.005+1.39%1.77万6461.007.44亿1.39亿20.37亿3.82亿-1.35%-1.35%+4.29%+10.61%+21.67%+99.45%+65.91%
395CP银湖公司
0.365+0.005+1.39%51.26万18.71万9.18亿2.03亿25.15亿5.55亿0.00%-1.35%-1.35%+23.73%+35.19%+35.69%+30.36%
40EB5益资源
1.470+0.020+1.38%2.21万3.23万22.78亿6.11亿15.50亿4.16亿+0.68%+0.68%+2.80%+3.16%+9.87%+8.25%+8.25%
41H07史丹福置地
0.370+0.005+1.37%500.00185.005.49亿1.73亿14.84亿4.68亿-1.33%0.00%-1.33%-2.63%-2.63%-1.33%-3.90%
42CLNAPAC 产业
0.395+0.005+1.28%1.90万7504.001.42亿3484.95万3.59亿8822.66万+1.28%+3.95%+3.95%+1.02%-3.89%-21.31%-18.05%
43F34丰益国际
3.320+0.040+1.22%51.85万171.57万207.26亿58.14亿62.43亿17.51亿-0.90%-2.64%+5.40%+9.21%+4.73%+2.79%-2.35%
44MZHNanofilm
0.850+0.010+1.19%131.03万111.58万5.54亿2.00亿6.52亿2.36亿+2.41%-3.41%+4.94%-2.49%+32.11%-1.55%-6.43%
451MZ南昌
0.460+0.005+1.10%5.69万2.59万1.80亿1.00亿3.92亿2.18亿-4.17%-2.13%-4.17%+113.95%+228.57%-98.85%-98.85%
468AZAztech Gbl
1.020+0.010+0.99%4.88万4.98万7.87亿2.24亿7.72亿2.19亿-0.97%-0.97%+2.00%+8.51%+17.24%+34.21%+22.89%
47P52泛联
0.525+0.005+0.96%1.90万9955.003.66亿1.00亿6.98亿1.91亿0.00%0.00%+2.94%+1.35%+28.05%+41.89%+47.89%
48BQM长运
0.535+0.005+0.94%26.81万14.29万1.24亿6831.63万2.32亿1.28亿+0.94%+0.94%+7.00%+8.08%+8.08%+11.46%+16.30%
49Y92泰国酿酒
0.540+0.005+0.93%986.07万532.90万135.69亿42.79亿251.28亿79.25亿+1.89%+0.93%+2.86%+8.00%+15.02%+4.33%+7.44%
50S08新邮政
0.550+0.005+0.92%12.20万6.66万12.38亿8.05亿22.50亿14.64亿+4.76%0.00%+17.02%+26.61%+23.76%+17.62%+17.17%