序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1585亚威控股0.003+0.001+50.00%3.80万114.00514.40万176.06万17.15亿5.87亿+50.00%0.00%0.00%-25.00%0.00%-25.00%-25.00%
2Z3RWBeng Kuang W270904 - watch list0.089+0.029+48.33%100.008.001772.97万818.60万1.99亿9197.79万-1.11%-8.25%-13.59%+154.29%+154.29%+154.29%+154.29%
3YYBArion0.004+0.001+33.33%7.30万292.00435.80万103.10万10.90亿2.58亿0.00%+33.33%+33.33%0.00%-20.00%-20.00%0.00%
4581电艺0.025+0.005+25.00%100.002.00737.63万344.95万2.95亿1.38亿+8.70%0.00%+8.70%+31.58%-28.57%-40.48%-26.47%
55HV许兄弟环保0.032+0.003+10.34%896.92万28.38万9017.89万1201.87万28.18亿3.76亿+18.52%+28.00%+23.08%+33.33%+45.45%+23.08%+33.33%
61B6Ocean0.028+0.002+7.69%1.00万280.001205.71万256.43万4.31亿9158.22万+3.70%0.00%-12.50%-24.32%-26.32%-33.33%-26.32%
7KUO国际水泥集团0.019+0.001+5.56%30.15万5718.001.09亿1013.79万57.35亿5.34亿+5.56%0.00%+5.56%0.00%+5.56%0.00%+5.56%
85I1高鸿0.038+0.002+5.56%58.58万2.17万4210.26万967.52万11.08亿2.55亿+2.70%+5.56%+22.58%+15.15%+8.57%-42.42%+2.70%
9BBP好逑机构0.445+0.020+4.71%100.0044.002316.98万564.84万5206.69万1269.31万+3.49%+5.95%-3.26%+8.54%+56.14%+85.42%+97.78%
10YK9友记集团有限公司0.097+0.004+4.30%100.009.004122.50万553.64万4.25亿5707.67万-2.02%+5.43%0.00%+16.31%+2.81%-14.25%-1.11%
11L23一合环保0.026+0.001+4.00%12.60万3276.004007.03万1289.45万15.41亿4.96亿-3.70%+13.04%+4.00%+4.00%+23.81%-3.70%+13.04%
125MZ金明创新0.270+0.010+3.85%100.0027.005452.60万2010.65万2.02亿7446.84万-1.82%+1.89%+3.85%+1.89%+5.66%-12.50%+3.70%
135PO协通企业0.087+0.003+3.57%10.00万8698.002761.07万691.86万3.17亿7952.37万+6.10%+1.16%+8.75%-1.11%-4.33%-31.34%-8.32%
145WHREX国际0.119+0.004+3.48%1737.80万208.28万1.55亿8199.12万13.02亿6.89亿+11.21%+6.25%-2.46%+21.43%-3.25%-29.59%-34.97%
1542W紫心集团控股有限公司0.030+0.001+3.45%260.20万7.64万4767.90万2495.79万15.89亿8.32亿+7.14%0.00%+7.14%+57.89%+66.67%+3.45%+30.43%
16NIO蔚来4.840+0.160+3.42%6.63万32.16万101.18亿101.01亿20.90亿20.87亿+6.14%-9.53%-5.28%+24.42%-10.04%-36.06%-48.12%
17DM0恒威集团控股0.330+0.010+3.13%200.0066.001.80亿4972.03万5.45亿1.51亿-1.49%-2.94%-2.94%+3.08%+0.07%+11.19%+11.19%
18NR7莱佛士教育0.039+0.001+2.63%1.06万413.005411.82万2240.61万13.88亿5.75亿0.00%-2.50%-11.36%-15.22%-13.33%-25.00%-25.00%
19BECBRC 亚洲2.450+0.060+2.51%7.46万18.19万6.72亿1.06亿2.74亿4313.92万+5.15%+3.38%+5.15%+11.20%+21.41%+60.82%+48.24%
20URRSim Leisure0.880+0.020+2.33%1200.001056.001.46亿2080.88万1.65亿2364.64万+1.15%-7.37%-10.20%-11.11%+55.08%+162.27%+74.85%
21T6I方圆集团0.440+0.010+2.33%500.00220.003.82亿4363.73万8.68亿9917.56万+2.33%-2.22%-5.38%-4.35%+15.79%+55.32%+45.61%
22LS9利德环保0.044+0.001+2.33%14.92万6416.006753.46万3549.54万15.35亿8.07亿-2.22%-6.38%-12.00%-4.35%-15.38%-51.11%-21.43%
23RXSPacificRadiance0.047+0.001+2.17%1.99万935.006805.57万1680.82万14.48亿3.58亿+2.17%+2.17%-2.08%+9.30%+62.07%+74.07%+67.86%
24M05万度力0.235+0.005+2.17%1.85万4276.005284.52万1961.09万2.25亿8345.04万0.00%-4.08%-7.73%-20.03%-28.23%-18.66%-26.05%
25F83中远海运0.141+0.003+2.17%210.87万29.81万3.16亿1.44亿22.39亿10.20亿+3.68%0.00%-0.70%+15.57%-11.32%+10.16%+6.82%
26S68新加坡交易所12.800+0.270+2.15%124.01万1575.78万137.07亿103.92亿10.71亿8.12亿+12.08%+11.79%+10.83%+20.72%+35.43%+38.67%+34.72%
27ER0金成兴控股0.200+0.004+2.04%100.0020.001.10亿2953.87万5.49亿1.48亿0.00%+0.50%+2.04%-2.44%-12.70%-33.73%-14.52%
28G0I南利压制金属0.260+0.005+1.96%1500.00390.006293.47万2097.18万2.42亿8066.09万+1.96%+1.96%-7.14%+4.00%-1.89%-20.51%-6.32%
295LY马可波罗海业0.054+0.001+1.89%127.47万6.88万2.03亿1.18亿37.54亿21.81亿+1.89%-1.82%-5.26%+10.20%-19.40%+5.77%+7.84%
30RE4天然煤矿集团0.275+0.005+1.85%10.86万2.98万3.86亿1.74亿14.02亿6.32亿+3.77%+1.85%-1.79%+5.77%-12.05%+1.67%-18.66%
31VI2耀华汽车0.056+0.001+1.82%13.00万7160.003301.85万1122.65万5.90亿2.00亿+3.70%+5.66%-16.42%-25.33%+30.23%-68.79%-49.09%
32T13常青石油及天然气0.171+0.003+1.79%719.10万123.31万1.43亿4536.94万8.35亿2.65亿+11.04%+5.56%-9.52%+11.76%+6.21%-10.47%-7.57%
33BN4吉宝有限公司6.680+0.100+1.52%115.27万767.53万120.65亿94.22亿18.06亿14.10亿+1.83%+4.21%+3.25%+10.41%+3.52%+9.50%-0.41%
34F99星狮集团1.350+0.020+1.50%6600.008810.0019.65亿2.40亿14.55亿1.78亿-2.88%0.00%-0.74%+5.47%+27.36%+34.06%+34.06%
355IC星控股0.340+0.005+1.49%100.0034.001.36亿5482.71万4.01亿1.61亿0.00%0.00%+4.62%+1.49%+4.66%+0.18%+3.13%
36Y8ESamurai 2K0.071+0.001+1.43%12.45万8768.002375.41万649.62万3.35亿9149.56万-27.55%-10.13%-11.25%-49.29%-71.60%-79.80%-58.24%
375ULAtlantic Nav0.360+0.005+1.41%72.38万26.34万1.88亿1104.73万5.24亿3068.71万+2.86%+5.88%+9.09%+4.35%+5.88%+12.50%+30.91%
385UX豪利0.076+0.001+1.33%200.0014.003.21亿1209.22万42.30亿1.59亿+1.33%-3.80%-2.56%+4.11%-13.64%-24.00%-24.75%
39YF8YZJ Fin Hldg0.405+0.005+1.25%33.21万13.40万14.23亿7.79亿35.13亿19.24亿+1.25%+1.25%0.00%+17.39%+22.73%+33.38%+33.38%
40H22丰隆亚洲0.825+0.010+1.23%5.27万4.39万6.14亿1.28亿7.45亿1.55亿-0.60%-2.37%-3.51%+4.43%+38.07%+38.11%+41.50%
41P34Delfi0.830+0.010+1.22%5.72万4.72万5.07亿2.36亿6.11亿2.85亿+1.84%-4.05%-4.60%+3.75%-2.47%-24.77%-20.74%
42D01牛奶国际控股2.570+0.030+1.18%11.21万28.76万34.79亿7.79亿13.54亿3.03亿+9.83%+8.44%+8.90%+36.70%+35.63%+20.18%+11.67%
43QES中国尚舜化工0.435+0.005+1.16%2.87万1.25万4.16亿1.32亿9.56亿3.03亿-1.14%+1.16%-7.45%+10.13%+8.75%+17.10%+17.10%
44BS6扬子江船业2.700+0.030+1.12%681.17万1837.13万106.67亿68.40亿39.51亿25.33亿+6.30%+0.75%+5.88%+8.43%+15.38%+98.03%+95.38%
455E2海庭1.930+0.020+1.05%418.30万808.88万65.74亿40.40亿34.06亿20.94亿+3.76%-3.50%-1.53%+33.10%+8.43%-10.65%-18.22%
46F9D宝德新加坡1.030+0.010+0.98%4.09万4.21万5.06亿2.73亿4.92亿2.65亿+0.50%-0.45%+0.50%+5.58%+7.76%+31.92%+26.55%
47Y92泰国酿酒0.520+0.005+0.97%1839.46万956.77万130.66亿41.21亿251.28亿79.25亿+0.97%+0.97%-1.89%-1.89%+4.00%+1.64%+3.57%
48558UMS控股1.040+0.010+0.97%13.53万14.07万7.39亿6.37亿7.11亿6.13亿+0.97%0.00%-0.95%+2.94%-11.62%-13.58%-19.52%
49P9DCIVMEC公司1.060+0.010+0.95%2.02万2.14万5.39亿2.44亿5.09亿2.30亿-1.85%-8.62%-2.75%+20.57%+33.88%+49.91%+43.93%
508K7优格医疗保健0.120+0.001+0.84%100.0012.007485.91万2248.68万6.24亿1.87亿+1.69%-2.44%-3.23%-2.44%-10.45%+21.21%-28.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1585亚威控股
0.003+0.001+50.00%3.80万114.00514.40万176.06万17.15亿5.87亿+50.00%0.00%0.00%-25.00%0.00%-25.00%-25.00%
15MZ金明创新
0.270+0.010+3.85%100.0027.005452.60万2010.65万2.02亿7446.84万-1.82%+1.89%+3.85%+1.89%+5.66%-12.50%+3.70%
2Z3RWBeng Kuang W270904 - watch list
0.089+0.029+48.33%100.008.001772.97万818.60万1.99亿9197.79万-1.11%-8.25%-13.59%+154.29%+154.29%+154.29%+154.29%
3YYBArion
0.004+0.001+33.33%7.30万292.00435.80万103.10万10.90亿2.58亿0.00%+33.33%+33.33%0.00%-20.00%-20.00%0.00%
4581电艺
0.025+0.005+25.00%100.002.00737.63万344.95万2.95亿1.38亿+8.70%0.00%+8.70%+31.58%-28.57%-40.48%-26.47%
55HV许兄弟环保
0.032+0.003+10.34%896.92万28.38万9017.89万1201.87万28.18亿3.76亿+18.52%+28.00%+23.08%+33.33%+45.45%+23.08%+33.33%
61B6Ocean
0.028+0.002+7.69%1.00万280.001205.71万256.43万4.31亿9158.22万+3.70%0.00%-12.50%-24.32%-26.32%-33.33%-26.32%
7KUO国际水泥集团
0.019+0.001+5.56%30.15万5718.001.09亿1013.79万57.35亿5.34亿+5.56%0.00%+5.56%0.00%+5.56%0.00%+5.56%
85I1高鸿
0.038+0.002+5.56%58.58万2.17万4210.26万967.52万11.08亿2.55亿+2.70%+5.56%+22.58%+15.15%+8.57%-42.42%+2.70%
9BBP好逑机构
0.445+0.020+4.71%100.0044.002316.98万564.84万5206.69万1269.31万+3.49%+5.95%-3.26%+8.54%+56.14%+85.42%+97.78%
10YK9友记集团有限公司
0.097+0.004+4.30%100.009.004122.50万553.64万4.25亿5707.67万-2.02%+5.43%0.00%+16.31%+2.81%-14.25%-1.11%
11L23一合环保
0.026+0.001+4.00%12.60万3276.004007.03万1289.45万15.41亿4.96亿-3.70%+13.04%+4.00%+4.00%+23.81%-3.70%+13.04%
125MZ金明创新
0.270+0.010+3.85%100.0027.005452.60万2010.65万2.02亿7446.84万-1.82%+1.89%+3.85%+1.89%+5.66%-12.50%+3.70%
135PO协通企业
0.087+0.003+3.57%10.00万8698.002761.07万691.86万3.17亿7952.37万+6.10%+1.16%+8.75%-1.11%-4.33%-31.34%-8.32%
145WHREX国际
0.119+0.004+3.48%1737.80万208.28万1.55亿8199.12万13.02亿6.89亿+11.21%+6.25%-2.46%+21.43%-3.25%-29.59%-34.97%
1542W紫心集团控股有限公司
0.030+0.001+3.45%260.20万7.64万4767.90万2495.79万15.89亿8.32亿+7.14%0.00%+7.14%+57.89%+66.67%+3.45%+30.43%
16NIO蔚来
4.840+0.160+3.42%6.63万32.16万101.18亿101.01亿20.90亿20.87亿+6.14%-9.53%-5.28%+24.42%-10.04%-36.06%-48.12%
17DM0恒威集团控股
0.330+0.010+3.13%200.0066.001.80亿4972.03万5.45亿1.51亿-1.49%-2.94%-2.94%+3.08%+0.07%+11.19%+11.19%
18NR7莱佛士教育
0.039+0.001+2.63%1.06万413.005411.82万2240.61万13.88亿5.75亿0.00%-2.50%-11.36%-15.22%-13.33%-25.00%-25.00%
19BECBRC 亚洲
2.450+0.060+2.51%7.46万18.19万6.72亿1.06亿2.74亿4313.92万+5.15%+3.38%+5.15%+11.20%+21.41%+60.82%+48.24%
20URRSim Leisure
0.880+0.020+2.33%1200.001056.001.46亿2080.88万1.65亿2364.64万+1.15%-7.37%-10.20%-11.11%+55.08%+162.27%+74.85%
21T6I方圆集团
0.440+0.010+2.33%500.00220.003.82亿4363.73万8.68亿9917.56万+2.33%-2.22%-5.38%-4.35%+15.79%+55.32%+45.61%
22LS9利德环保
0.044+0.001+2.33%14.92万6416.006753.46万3549.54万15.35亿8.07亿-2.22%-6.38%-12.00%-4.35%-15.38%-51.11%-21.43%
23RXSPacificRadiance
0.047+0.001+2.17%1.99万935.006805.57万1680.82万14.48亿3.58亿+2.17%+2.17%-2.08%+9.30%+62.07%+74.07%+67.86%
24M05万度力
0.235+0.005+2.17%1.85万4276.005284.52万1961.09万2.25亿8345.04万0.00%-4.08%-7.73%-20.03%-28.23%-18.66%-26.05%
25F83中远海运
0.141+0.003+2.17%210.87万29.81万3.16亿1.44亿22.39亿10.20亿+3.68%0.00%-0.70%+15.57%-11.32%+10.16%+6.82%
26S68新加坡交易所
12.800+0.270+2.15%124.01万1575.78万137.07亿103.92亿10.71亿8.12亿+12.08%+11.79%+10.83%+20.72%+35.43%+38.67%+34.72%
27ER0金成兴控股
0.200+0.004+2.04%100.0020.001.10亿2953.87万5.49亿1.48亿0.00%+0.50%+2.04%-2.44%-12.70%-33.73%-14.52%
28G0I南利压制金属
0.260+0.005+1.96%1500.00390.006293.47万2097.18万2.42亿8066.09万+1.96%+1.96%-7.14%+4.00%-1.89%-20.51%-6.32%
295LY马可波罗海业
0.054+0.001+1.89%127.47万6.88万2.03亿1.18亿37.54亿21.81亿+1.89%-1.82%-5.26%+10.20%-19.40%+5.77%+7.84%
30RE4天然煤矿集团
0.275+0.005+1.85%10.86万2.98万3.86亿1.74亿14.02亿6.32亿+3.77%+1.85%-1.79%+5.77%-12.05%+1.67%-18.66%
31VI2耀华汽车
0.056+0.001+1.82%13.00万7160.003301.85万1122.65万5.90亿2.00亿+3.70%+5.66%-16.42%-25.33%+30.23%-68.79%-49.09%
32T13常青石油及天然气
0.171+0.003+1.79%719.10万123.31万1.43亿4536.94万8.35亿2.65亿+11.04%+5.56%-9.52%+11.76%+6.21%-10.47%-7.57%
33BN4吉宝有限公司
6.680+0.100+1.52%115.27万767.53万120.65亿94.22亿18.06亿14.10亿+1.83%+4.21%+3.25%+10.41%+3.52%+9.50%-0.41%
34F99星狮集团
1.350+0.020+1.50%6600.008810.0019.65亿2.40亿14.55亿1.78亿-2.88%0.00%-0.74%+5.47%+27.36%+34.06%+34.06%
355IC星控股
0.340+0.005+1.49%100.0034.001.36亿5482.71万4.01亿1.61亿0.00%0.00%+4.62%+1.49%+4.66%+0.18%+3.13%
36Y8ESamurai 2K
0.071+0.001+1.43%12.45万8768.002375.41万649.62万3.35亿9149.56万-27.55%-10.13%-11.25%-49.29%-71.60%-79.80%-58.24%
375ULAtlantic Nav
0.360+0.005+1.41%72.38万26.34万1.88亿1104.73万5.24亿3068.71万+2.86%+5.88%+9.09%+4.35%+5.88%+12.50%+30.91%
385UX豪利
0.076+0.001+1.33%200.0014.003.21亿1209.22万42.30亿1.59亿+1.33%-3.80%-2.56%+4.11%-13.64%-24.00%-24.75%
39YF8YZJ Fin Hldg
0.405+0.005+1.25%33.21万13.40万14.23亿7.79亿35.13亿19.24亿+1.25%+1.25%0.00%+17.39%+22.73%+33.38%+33.38%
40H22丰隆亚洲
0.825+0.010+1.23%5.27万4.39万6.14亿1.28亿7.45亿1.55亿-0.60%-2.37%-3.51%+4.43%+38.07%+38.11%+41.50%
41P34Delfi
0.830+0.010+1.22%5.72万4.72万5.07亿2.36亿6.11亿2.85亿+1.84%-4.05%-4.60%+3.75%-2.47%-24.77%-20.74%
42D01牛奶国际控股
2.570+0.030+1.18%11.21万28.76万34.79亿7.79亿13.54亿3.03亿+9.83%+8.44%+8.90%+36.70%+35.63%+20.18%+11.67%
43QES中国尚舜化工
0.435+0.005+1.16%2.87万1.25万4.16亿1.32亿9.56亿3.03亿-1.14%+1.16%-7.45%+10.13%+8.75%+17.10%+17.10%
44BS6扬子江船业
2.700+0.030+1.12%681.17万1837.13万106.67亿68.40亿39.51亿25.33亿+6.30%+0.75%+5.88%+8.43%+15.38%+98.03%+95.38%
455E2海庭
1.930+0.020+1.05%418.30万808.88万65.74亿40.40亿34.06亿20.94亿+3.76%-3.50%-1.53%+33.10%+8.43%-10.65%-18.22%
46F9D宝德新加坡
1.030+0.010+0.98%4.09万4.21万5.06亿2.73亿4.92亿2.65亿+0.50%-0.45%+0.50%+5.58%+7.76%+31.92%+26.55%
47Y92泰国酿酒
0.520+0.005+0.97%1839.46万956.77万130.66亿41.21亿251.28亿79.25亿+0.97%+0.97%-1.89%-1.89%+4.00%+1.64%+3.57%
48558UMS控股
1.040+0.010+0.97%13.53万14.07万7.39亿6.37亿7.11亿6.13亿+0.97%0.00%-0.95%+2.94%-11.62%-13.58%-19.52%
49P9DCIVMEC公司
1.060+0.010+0.95%2.02万2.14万5.39亿2.44亿5.09亿2.30亿-1.85%-8.62%-2.75%+20.57%+33.88%+49.91%+43.93%
508K7优格医疗保健
0.120+0.001+0.84%100.0012.007485.91万2248.68万6.24亿1.87亿+1.69%-2.44%-3.23%-2.44%-10.45%+21.21%-28.14%