序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1V8Y康敦医疗0.002+0.001+100.00%25.01万500.001602.90万470.68万80.15亿23.53亿0.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
25EFAdventus0.004+0.001+33.33%285.00万1.14万980.65万422.19万24.52亿10.55亿0.00%-33.33%-20.00%0.00%-42.86%-42.86%0.00%
35QYNet Pacific Fin0.018+0.003+20.00%100.001.00946.13万201.30万5.26亿1.12亿0.00%+5.88%-5.26%+5.88%-5.26%-30.77%+5.88%
4CIN勇利投资集团0.021+0.003+16.67%21.58万4330.002305.18万1973.39万10.98亿9.40亿+31.25%+16.67%+16.67%+133.33%+90.91%-4.55%+40.00%
59I7無招牌0.081+0.011+15.71%800.0064.002496.90万611.69万3.08亿7551.67万-7.95%-22.86%-19.80%+58.82%-79.85%-79.85%-79.85%
6BQF新明华0.405+0.055+15.71%300.00116.004440.58万93.61万1.10亿231.14万+17.39%+8.00%-8.99%-1.22%+68.75%+532.81%+42.11%
75I4ICP公司0.008+0.001+14.29%4000.0030.002673.67万436.58万33.42亿5.46亿0.00%0.00%0.00%+14.29%+14.29%+14.29%0.00%
85DX美特尔0.008+0.001+14.29%200.05万1.60万824.68万739.41万10.31亿9.24亿+14.29%0.00%-11.11%0.00%-20.00%-42.86%-20.00%
91F1Y Ventures0.008+0.001+14.29%183.15万1.45万394.97万172.76万4.94亿2.16亿0.00%-11.11%-20.00%-38.46%-63.64%-68.00%-63.64%
10BIP辉联集团0.057+0.007+14.00%2700.00155.003888.13万1402.19万6.82亿2.46亿+14.00%+11.76%-1.72%+1.79%-6.56%-12.31%+7.55%
11SEJ午言媒体0.100+0.012+13.64%100.0010.001980.00万441.49万1.98亿4414.94万-13.04%+25.00%+47.06%+13.64%+13.64%-22.48%+14.94%
12YYN帕拉图资本1.870+0.200+11.98%400.00660.002277.32万181.20万1217.82万96.90万-0.53%-11.79%-27.52%-25.20%+100.00%-83.15%-3.11%
135IGGallant0.078+0.007+9.86%2.12万1468.004.26亿1.04亿54.63亿13.32亿+4.00%0.00%+11.43%-40.00%-40.00%-39.53%-40.00%
14HQUOiltek1.000+0.080+8.70%63.12万61.62万1.43亿1989.88万1.43亿1989.88万+36.05%+56.25%+81.82%+121.73%+202.11%+455.56%+412.82%
1553WAttika Group0.260+0.020+8.33%5100.001317.003536.00万546.00万1.36亿2100.00万+13.04%+23.81%+23.81%+23.81%+23.81%+23.81%+23.81%
165GZHGH集团0.014+0.001+7.69%65.00万9100.002493.20万997.50万17.81亿7.13亿0.00%+7.69%0.00%+7.69%+16.67%+7.69%+27.27%
1740VAlset0.030+0.002+7.14%196.23万5.80万1.05亿977.62万34.93亿3.26亿+3.45%+7.14%0.00%+15.38%+25.00%-21.05%-11.76%
18E3B伟合0.480+0.030+6.67%1475.36万692.63万4.41亿2.23亿9.19亿4.64亿+9.09%+11.63%+1.05%+113.33%+115.25%+177.46%+153.97%
19Z59祐玛战略0.068+0.004+6.25%1882.93万126.35万1.62亿9337.51万23.87亿13.73亿-1.45%-16.05%-17.07%-34.62%-20.00%-9.33%-5.56%
20NXR爱物联科技0.200+0.010+5.26%1.55万3008.005264.27万713.06万2.63亿3565.31万0.00%-4.76%0.00%+6.50%-11.11%-5.39%-8.17%
21NR7莱佛士教育0.040+0.002+5.26%74.01万2.96万5550.59万2298.06万13.88亿5.75亿-2.44%-2.44%-6.98%-13.04%-11.11%-21.57%-23.08%
22M15万得国际 .0.020+0.001+5.26%40.11万7622.00723.40万308.23万3.62亿1.54亿+5.26%+11.11%+5.26%0.00%-9.09%-41.18%-28.57%
23WJ9卓越自动系统0.021+0.001+5.00%3762.69万75.46万1373.49万583.83万6.54亿2.78亿-4.55%+16.67%+16.67%-12.50%-40.00%-40.00%-40.00%
24A26金光置地0.320+0.015+4.92%113.40万36.21万13.62亿3.92亿42.55亿12.26亿+3.23%+4.92%+4.92%+28.41%+106.19%+72.79%+77.58%
255IC星控股0.345+0.015+4.55%200.0067.001.38亿5563.34万4.01亿1.61亿+1.47%+2.99%+2.99%+4.55%+6.15%+1.47%+4.55%
26S69新晔科技0.047+0.002+4.44%10.22万4597.004252.76万1345.94万9.05亿2.86亿-2.08%-2.08%-9.62%-4.08%-14.55%-48.35%-14.55%
27PCT栢能集团有限公司0.840+0.035+4.35%6.30万5.27万0.000.000.000.00-1.18%-1.18%-1.18%-1.18%-1.18%-1.18%-1.18%
288AZAztech Gbl0.720+0.030+4.35%418.71万298.31万5.56亿1.58亿7.72亿2.19亿+4.35%+1.41%-30.10%-23.81%-20.88%-14.29%-13.25%
2942CIX生物制药0.024+0.001+4.35%4.46万1074.002120.01万1153.68万8.83亿4.81亿+4.35%-4.00%-4.00%0.00%-44.19%-45.45%-46.67%
3041FGSS 能源0.024+0.001+4.35%41.10万9863.001512.46万750.35万6.30亿3.13亿+4.35%-4.00%-20.00%+9.09%-11.11%-38.46%-11.11%
31BRD盛世企业0.052+0.002+4.00%92.33万4.69万2119.47万650.99万4.08亿1.25亿+1.96%0.00%-13.33%+44.44%+30.00%-8.77%+13.04%
32DU4MERMAID海事0.134+0.005+3.88%766.02万102.15万1.89亿4195.16万14.13亿3.13亿+0.75%-10.67%-18.29%-1.47%-26.37%+52.27%+41.05%
33VI2耀华汽车0.055+0.002+3.77%402.20万21.79万3242.88万1102.60万5.90亿2.00亿-1.79%+1.85%-20.29%-20.29%+12.24%-69.39%-50.00%
345WHREX国际0.114+0.004+3.64%1643.90万185.47万1.48亿7854.62万13.02亿6.89亿+5.56%-0.87%-5.79%+9.62%-10.24%-32.94%-37.70%
35C8R九天化工0.029+0.001+3.57%1091.24万31.35万5766.49万3905.34万19.88亿13.47亿-3.33%+7.41%-6.45%+26.09%+11.54%+11.54%+11.54%
365PC良园0.117+0.004+3.54%12.20万1.36万4201.11万645.81万3.59亿5519.76万+5.41%+27.17%-0.85%-2.70%-21.97%-29.28%+1.52%
37TCU亚洲征信1.190+0.040+3.48%25.95万30.69万2.74亿7828.34万2.30亿6578.44万+2.59%+5.31%+1.71%+32.22%+33.71%+34.46%+35.23%
38BQD恒益德国际0.300+0.010+3.45%2000.00600.009125.44万1347.76万3.04亿4492.53万+9.09%+25.00%+3.45%+3.45%+3.45%+72.41%+3.45%
395HV许兄弟环保0.030+0.001+3.45%605.60万18.07万8454.27万1126.75万28.18亿3.76亿+15.38%+25.00%+11.11%+36.36%+42.86%+11.11%+25.00%
40E28福根集团1.240+0.040+3.33%729.31万901.42万5.30亿3.53亿4.27亿2.85亿0.00%0.00%+0.81%-6.77%-14.48%+17.29%-6.57%
41J2T福联盛0.340+0.010+3.03%300.00102.001.74亿4177.24万5.12亿1.23亿+1.49%-2.86%-1.45%+6.25%+21.43%+30.77%+30.77%
425I1高鸿0.037+0.001+2.78%59.47万2.17万4099.46万942.06万11.08亿2.55亿-5.13%+8.82%+15.63%+5.71%-9.76%-47.14%0.00%
43CHJ联亚集团0.800+0.020+2.56%8.42万6.71万6288.00万2983.72万7860.00万3729.65万+5.96%+3.23%0.00%+16.79%+1.52%-12.38%-10.91%
44KUH盈申控股0.081+0.002+2.53%1600.00129.00359.28万42.04万4435.55万518.99万-16.49%+1.25%+8.00%-29.57%-20.59%-19.00%-55.25%
45RCURevez0.042+0.001+2.44%2.50万1050.001105.95万73.10万2.63亿1740.53万-47.50%-50.59%-65.00%-40.00%-86.00%-99.66%-70.00%
46D01牛奶国际控股2.540+0.060+2.42%149.70万375.01万34.38亿7.70亿13.54亿3.03亿+8.55%+6.72%+11.89%+33.68%+40.72%+17.32%+9.72%
47BFI长成控股0.085+0.002+2.41%8.59万7390.003749.15万799.32万4.41亿9403.80万+10.39%+1.19%+16.44%+41.67%+30.77%-38.18%+30.77%
48QNSSouthernAlliance0.430+0.010+2.38%500.00215.002.10亿4747.16万4.89亿1.10亿+6.17%+7.50%+10.26%-9.47%-34.85%-28.33%-36.30%
491E3Sanli0.086+0.002+2.38%10.32万8795.002296.61万452.04万2.67亿5256.33万+19.44%-1.15%-1.15%-3.08%-12.00%+11.62%-11.09%
50HLS海伦司国际控股有限公司0.440+0.010+2.33%900.00396.005.55亿5.55亿12.61亿12.61亿-9.28%-9.28%+12.82%+30.87%+23.52%+23.52%+23.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1V8Y康敦医疗
0.002+0.001+100.00%25.01万500.001602.90万470.68万80.15亿23.53亿0.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
25EFAdventus
0.004+0.001+33.33%285.00万1.14万980.65万422.19万24.52亿10.55亿0.00%-33.33%-20.00%0.00%-42.86%-42.86%0.00%
35QYNet Pacific Fin
0.018+0.003+20.00%100.001.00946.13万201.30万5.26亿1.12亿0.00%+5.88%-5.26%+5.88%-5.26%-30.77%+5.88%
4CIN勇利投资集团
0.021+0.003+16.67%21.58万4330.002305.18万1973.39万10.98亿9.40亿+31.25%+16.67%+16.67%+133.33%+90.91%-4.55%+40.00%
59I7無招牌
0.081+0.011+15.71%800.0064.002496.90万611.69万3.08亿7551.67万-7.95%-22.86%-19.80%+58.82%-79.85%-79.85%-79.85%
6BQF新明华
0.405+0.055+15.71%300.00116.004440.58万93.61万1.10亿231.14万+17.39%+8.00%-8.99%-1.22%+68.75%+532.81%+42.11%
75I4ICP公司
0.008+0.001+14.29%4000.0030.002673.67万436.58万33.42亿5.46亿0.00%0.00%0.00%+14.29%+14.29%+14.29%0.00%
85DX美特尔
0.008+0.001+14.29%200.05万1.60万824.68万739.41万10.31亿9.24亿+14.29%0.00%-11.11%0.00%-20.00%-42.86%-20.00%
91F1Y Ventures
0.008+0.001+14.29%183.15万1.45万394.97万172.76万4.94亿2.16亿0.00%-11.11%-20.00%-38.46%-63.64%-68.00%-63.64%
10BIP辉联集团
0.057+0.007+14.00%2700.00155.003888.13万1402.19万6.82亿2.46亿+14.00%+11.76%-1.72%+1.79%-6.56%-12.31%+7.55%
11SEJ午言媒体
0.100+0.012+13.64%100.0010.001980.00万441.49万1.98亿4414.94万-13.04%+25.00%+47.06%+13.64%+13.64%-22.48%+14.94%
12YYN帕拉图资本
1.870+0.200+11.98%400.00660.002277.32万181.20万1217.82万96.90万-0.53%-11.79%-27.52%-25.20%+100.00%-83.15%-3.11%
135IGGallant
0.078+0.007+9.86%2.12万1468.004.26亿1.04亿54.63亿13.32亿+4.00%0.00%+11.43%-40.00%-40.00%-39.53%-40.00%
14HQUOiltek
1.000+0.080+8.70%63.12万61.62万1.43亿1989.88万1.43亿1989.88万+36.05%+56.25%+81.82%+121.73%+202.11%+455.56%+412.82%
1553WAttika Group
0.260+0.020+8.33%5100.001317.003536.00万546.00万1.36亿2100.00万+13.04%+23.81%+23.81%+23.81%+23.81%+23.81%+23.81%
165GZHGH集团
0.014+0.001+7.69%65.00万9100.002493.20万997.50万17.81亿7.13亿0.00%+7.69%0.00%+7.69%+16.67%+7.69%+27.27%
1740VAlset
0.030+0.002+7.14%196.23万5.80万1.05亿977.62万34.93亿3.26亿+3.45%+7.14%0.00%+15.38%+25.00%-21.05%-11.76%
18E3B伟合
0.480+0.030+6.67%1475.36万692.63万4.41亿2.23亿9.19亿4.64亿+9.09%+11.63%+1.05%+113.33%+115.25%+177.46%+153.97%
19Z59祐玛战略
0.068+0.004+6.25%1882.93万126.35万1.62亿9337.51万23.87亿13.73亿-1.45%-16.05%-17.07%-34.62%-20.00%-9.33%-5.56%
20NXR爱物联科技
0.200+0.010+5.26%1.55万3008.005264.27万713.06万2.63亿3565.31万0.00%-4.76%0.00%+6.50%-11.11%-5.39%-8.17%
21NR7莱佛士教育
0.040+0.002+5.26%74.01万2.96万5550.59万2298.06万13.88亿5.75亿-2.44%-2.44%-6.98%-13.04%-11.11%-21.57%-23.08%
22M15万得国际 .
0.020+0.001+5.26%40.11万7622.00723.40万308.23万3.62亿1.54亿+5.26%+11.11%+5.26%0.00%-9.09%-41.18%-28.57%
23WJ9卓越自动系统
0.021+0.001+5.00%3762.69万75.46万1373.49万583.83万6.54亿2.78亿-4.55%+16.67%+16.67%-12.50%-40.00%-40.00%-40.00%
24A26金光置地
0.320+0.015+4.92%113.40万36.21万13.62亿3.92亿42.55亿12.26亿+3.23%+4.92%+4.92%+28.41%+106.19%+72.79%+77.58%
255IC星控股
0.345+0.015+4.55%200.0067.001.38亿5563.34万4.01亿1.61亿+1.47%+2.99%+2.99%+4.55%+6.15%+1.47%+4.55%
26S69新晔科技
0.047+0.002+4.44%10.22万4597.004252.76万1345.94万9.05亿2.86亿-2.08%-2.08%-9.62%-4.08%-14.55%-48.35%-14.55%
27PCT栢能集团有限公司
0.840+0.035+4.35%6.30万5.27万0.000.000.000.00-1.18%-1.18%-1.18%-1.18%-1.18%-1.18%-1.18%
288AZAztech Gbl
0.720+0.030+4.35%418.71万298.31万5.56亿1.58亿7.72亿2.19亿+4.35%+1.41%-30.10%-23.81%-20.88%-14.29%-13.25%
2942CIX生物制药
0.024+0.001+4.35%4.46万1074.002120.01万1153.68万8.83亿4.81亿+4.35%-4.00%-4.00%0.00%-44.19%-45.45%-46.67%
3041FGSS 能源
0.024+0.001+4.35%41.10万9863.001512.46万750.35万6.30亿3.13亿+4.35%-4.00%-20.00%+9.09%-11.11%-38.46%-11.11%
31BRD盛世企业
0.052+0.002+4.00%92.33万4.69万2119.47万650.99万4.08亿1.25亿+1.96%0.00%-13.33%+44.44%+30.00%-8.77%+13.04%
32DU4MERMAID海事
0.134+0.005+3.88%766.02万102.15万1.89亿4195.16万14.13亿3.13亿+0.75%-10.67%-18.29%-1.47%-26.37%+52.27%+41.05%
33VI2耀华汽车
0.055+0.002+3.77%402.20万21.79万3242.88万1102.60万5.90亿2.00亿-1.79%+1.85%-20.29%-20.29%+12.24%-69.39%-50.00%
345WHREX国际
0.114+0.004+3.64%1643.90万185.47万1.48亿7854.62万13.02亿6.89亿+5.56%-0.87%-5.79%+9.62%-10.24%-32.94%-37.70%
35C8R九天化工
0.029+0.001+3.57%1091.24万31.35万5766.49万3905.34万19.88亿13.47亿-3.33%+7.41%-6.45%+26.09%+11.54%+11.54%+11.54%
365PC良园
0.117+0.004+3.54%12.20万1.36万4201.11万645.81万3.59亿5519.76万+5.41%+27.17%-0.85%-2.70%-21.97%-29.28%+1.52%
37TCU亚洲征信
1.190+0.040+3.48%25.95万30.69万2.74亿7828.34万2.30亿6578.44万+2.59%+5.31%+1.71%+32.22%+33.71%+34.46%+35.23%
38BQD恒益德国际
0.300+0.010+3.45%2000.00600.009125.44万1347.76万3.04亿4492.53万+9.09%+25.00%+3.45%+3.45%+3.45%+72.41%+3.45%
395HV许兄弟环保
0.030+0.001+3.45%605.60万18.07万8454.27万1126.75万28.18亿3.76亿+15.38%+25.00%+11.11%+36.36%+42.86%+11.11%+25.00%
40E28福根集团
1.240+0.040+3.33%729.31万901.42万5.30亿3.53亿4.27亿2.85亿0.00%0.00%+0.81%-6.77%-14.48%+17.29%-6.57%
41J2T福联盛
0.340+0.010+3.03%300.00102.001.74亿4177.24万5.12亿1.23亿+1.49%-2.86%-1.45%+6.25%+21.43%+30.77%+30.77%
425I1高鸿
0.037+0.001+2.78%59.47万2.17万4099.46万942.06万11.08亿2.55亿-5.13%+8.82%+15.63%+5.71%-9.76%-47.14%0.00%
43CHJ联亚集团
0.800+0.020+2.56%8.42万6.71万6288.00万2983.72万7860.00万3729.65万+5.96%+3.23%0.00%+16.79%+1.52%-12.38%-10.91%
44KUH盈申控股
0.081+0.002+2.53%1600.00129.00359.28万42.04万4435.55万518.99万-16.49%+1.25%+8.00%-29.57%-20.59%-19.00%-55.25%
45RCURevez
0.042+0.001+2.44%2.50万1050.001105.95万73.10万2.63亿1740.53万-47.50%-50.59%-65.00%-40.00%-86.00%-99.66%-70.00%
46D01牛奶国际控股
2.540+0.060+2.42%149.70万375.01万34.38亿7.70亿13.54亿3.03亿+8.55%+6.72%+11.89%+33.68%+40.72%+17.32%+9.72%
47BFI长成控股
0.085+0.002+2.41%8.59万7390.003749.15万799.32万4.41亿9403.80万+10.39%+1.19%+16.44%+41.67%+30.77%-38.18%+30.77%
48QNSSouthernAlliance
0.430+0.010+2.38%500.00215.002.10亿4747.16万4.89亿1.10亿+6.17%+7.50%+10.26%-9.47%-34.85%-28.33%-36.30%
491E3Sanli
0.086+0.002+2.38%10.32万8795.002296.61万452.04万2.67亿5256.33万+19.44%-1.15%-1.15%-3.08%-12.00%+11.62%-11.09%
50HLS海伦司国际控股有限公司
0.440+0.010+2.33%900.00396.005.55亿5.55亿12.61亿12.61亿-9.28%-9.28%+12.82%+30.87%+23.52%+23.52%+23.52%