序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.003+0.001+50.00%10.23万203.004529.46万1573.36万150.98亿52.45亿+200.00%+200.00%+50.00%+50.00%+50.00%0.00%+50.00%
243E加金融资本0.003+0.001+50.00%1.10万33.001500.17万549.30万50.01亿18.31亿0.00%0.00%+50.00%+200.00%+50.00%-50.00%+50.00%
35HHProsperaGlobal0.021+0.003+16.67%100.002.00869.71万323.06万4.14亿1.54亿+5.00%+16.67%+50.00%-27.59%+10.53%-32.26%+5.00%
441FGSS 能源0.014+0.001+7.69%42.00万5880.001076.53万421.65万7.69亿3.01亿0.00%0.00%-26.32%-48.15%-56.25%-57.58%0.00%
5XHV新瞱启华0.177+0.009+5.36%9.64万1.65万3005.01万671.85万1.70亿3795.74万+19.59%+18.79%+5.36%-88.94%-88.94%-88.94%+20.41%
6GU5中国群达科技0.021+0.001+5.00%100.002.00860.58万470.03万4.10亿2.24亿-4.55%+16.67%+16.67%+10.53%+50.00%0.00%-4.55%
7BTX安淳国际0.325+0.015+4.84%1.10万3497.001522.65万304.12万4685.09万935.74万+18.18%+16.07%+10.17%+10.17%+15.99%+48.07%0.00%
8BIP辉联集团0.065+0.003+4.84%100.006.004433.84万1596.55万6.82亿2.46亿+30.00%+22.64%+14.04%+18.18%+27.02%+10.36%-15.58%
9EHG宜康医疗保健0.245+0.010+4.26%12.90万3.15万6514.82万1107.63万2.66亿4520.92万+4.26%+8.89%+11.36%+19.27%+31.39%+48.39%+4.26%
10PCT栢能集团有限公司0.990+0.040+4.21%500.00495.000.000.000.000.00+13.14%+16.47%+12.50%+16.47%+16.47%+16.47%+13.14%
118YY明测生物科技0.028+0.001+3.70%628.01万17.29万4734.12万2291.43万16.91亿8.18亿0.00%+3.70%+86.67%+211.11%+154.55%+115.38%-3.45%
12S85星雅集团0.455+0.015+3.41%800.00360.003.89亿4725.71万8.55亿1.04亿-1.09%0.00%-1.09%-3.19%-1.30%+1.89%+3.41%
13URRSim Leisure0.780+0.025+3.31%300.00234.001.29亿1844.42万1.65亿2364.64万+2.63%+5.41%-11.36%-22.00%+23.50%+90.45%-2.50%
14A26金光置地0.325+0.010+3.17%22.88万7.41万13.83亿3.99亿42.55亿12.26亿+3.17%+4.84%+6.56%+12.07%+103.79%+78.18%+4.84%
15554庆源企业0.033+0.001+3.13%57.11万1.88万2304.57万940.69万6.98亿2.85亿+3.13%0.00%+6.45%0.00%+6.45%+37.50%+6.45%
16AWX永科1.670+0.050+3.09%229.71万377.19万5.23亿4.18亿3.13亿2.50亿+19.29%+29.46%+20.14%+23.70%-11.17%-50.68%+15.97%
1741O贤能0.505+0.015+3.06%104.98万52.75万2.11亿8130.73万4.18亿1.61亿-0.98%+4.12%+4.12%+42.25%+50.75%+72.45%-0.98%
18JLB杰纬特科技0.885+0.025+2.91%60.36万53.25万3.00亿9292.35万3.39亿1.05亿+18.79%+16.45%+59.46%+60.91%+55.26%+59.75%+18.79%
19XJB长信文化传媒集团0.152+0.004+2.70%2.00万2947.001.62亿1760.50万10.67亿1.16亿+8.57%+28.81%+16.92%-15.56%-46.44%-58.75%+6.29%
20CLNAPAC 产业0.395+0.010+2.60%19.45万7.74万1.42亿3484.95万3.59亿8822.66万+1.28%+1.28%+1.28%+3.95%+1.15%-10.06%+2.60%
21ZKX恒荣集团0.400+0.010+2.56%2.97万1.18万1.05亿1503.68万2.61亿3759.21万+1.27%+1.27%+2.55%+2.55%+58.82%+278.53%+2.56%
225FW亚昇集团0.042+0.001+2.44%17.56万7524.001985.14万568.81万4.73亿1.35亿-6.67%-2.33%-2.33%+13.51%-16.00%+5.00%+10.53%
23OTX迈怡汇0.215+0.005+2.38%900.00193.002852.86万477.46万1.33亿2220.74万-2.90%+1.52%+11.67%+16.59%+34.72%+34.40%-2.90%
24544CSE 环球0.435+0.010+2.35%212.41万91.58万3.07亿2.15亿7.06亿4.94亿+3.57%-4.40%-9.38%-1.14%-0.75%+10.19%+4.82%
25N32利百0.046+0.001+2.22%5.00万2299.001616.43万521.21万3.51亿1.13亿-2.13%0.00%0.00%0.00%-13.21%+2.22%+2.22%
26A50杰俐0.048+0.001+2.13%500.0020.0012.69亿1.22亿264.41亿25.41亿+2.13%+2.13%0.00%-4.00%-4.00%-18.64%+2.13%
27569威百亿国际0.096+0.002+2.13%100.009.004906.34万1332.80万5.11亿1.39亿+6.67%-4.00%+6.67%-3.03%-8.57%-26.51%+2.13%
28D8DU首航融资信托0.049+0.001+2.08%29.27万1.43万8663.48万2078.80万17.68亿4.24亿+2.08%+8.89%+13.95%+22.50%+13.95%+69.35%0.00%
29BRD盛世企业0.049+0.001+2.08%100.004.001997.19万613.43万4.08亿1.25亿0.00%+2.08%-2.00%-14.04%+36.11%-22.22%+2.08%
30AGS欧佳时1.600+0.030+1.91%11.11万17.74万10.37亿2.56亿6.48亿1.60亿+2.56%+5.26%-1.84%+1.33%+6.71%+3.44%+3.90%
315LY马可波罗海业0.056+0.001+1.82%65.00万3.59万2.10亿1.22亿37.54亿21.80亿+5.66%+7.69%+1.82%0.00%-6.67%+18.83%+3.70%
32S19新加坡船务0.285+0.005+1.79%300.0085.001.14亿4931.40万4.01亿1.73亿+3.64%+5.56%+5.56%+16.33%+21.28%+32.06%+3.64%
33AWZ多元科技2.850+0.050+1.79%9800.002.77万2.57亿4314.46万9009.53万1513.85万+2.89%+4.01%+4.40%+4.01%-2.17%+66.06%+2.89%
34TCU亚洲征信1.220+0.020+1.67%8700.001.06万2.81亿8025.69万2.30亿6578.44万+3.39%+2.52%+0.83%+26.42%+41.77%+40.92%+3.39%
35H22丰隆亚洲0.935+0.015+1.63%6.98万6.55万6.96亿1.45亿7.45亿1.55亿+2.19%+10.00%+14.02%+16.15%+52.69%+60.37%+2.75%
36BQD恒益德国际0.325+0.005+1.56%5000.001624.009885.89万1772.48万3.04亿5453.78万-5.80%-5.80%+16.07%+25.00%+4.84%+47.73%-1.52%
37546美德向邦医疗0.146+0.002+1.39%300.71万43.73万7955.70万7029.36万5.45亿4.81亿+5.80%+8.15%+2.82%+6.57%+5.80%-15.12%+5.04%
38O9E百盛零售亚洲0.075+0.001+1.35%6.00万4500.005053.50万1069.94万6.74亿1.43亿+5.63%+4.17%+7.14%+5.63%-6.25%+19.05%+4.17%
3941B华中环球0.155+0.002+1.31%3.50万5424.002747.21万371.98万1.77亿2399.88万+4.03%+3.33%+1.31%+16.54%+2.38%+12.88%+4.03%
40D01牛奶国际控股2.350+0.030+1.29%22.94万53.80万31.81亿31.80亿13.54亿13.53亿+2.17%+3.07%-2.08%+6.33%+29.39%+10.89%+1.73%
41S56莎姆达拉0.840+0.010+1.20%4.71万3.93万4.52亿1.49亿5.38亿1.77亿+2.44%+5.66%0.00%0.00%-12.30%+30.71%+3.70%
42BWM浙能锦江环境控股0.450+0.005+1.12%10.61万4.77万6.51亿2.00亿14.46亿4.44亿+4.65%+4.65%+3.45%+30.43%+21.62%+46.39%+4.65%
43HYDDBYD HK SDR 10to14.570+0.050+1.11%6000.002.74万132.95亿85.65亿29.09亿18.74亿-3.18%-3.38%+3.63%-9.50%-9.50%-9.50%-2.56%
44N01挪拉电讯0.094+0.001+1.08%1.17万1099.003401.83万1426.58万3.62亿1.52亿-3.09%-7.84%-9.62%+23.68%+17.50%+23.40%-2.08%
45D05星展集团控股44.420+0.470+1.07%166.00万7339.76万1263.38亿894.78亿28.44亿20.14亿+1.30%+3.74%+1.69%+16.13%+22.59%+57.42%+1.60%
46F03富旺朝0.995+0.010+1.02%5.59万5.53万5.23亿1.63亿5.26亿1.64亿+1.53%+1.53%0.00%-3.40%-1.49%-4.48%+0.51%
47S35星金融发展1.060+0.010+0.95%3.15万3.33万2.51亿1.36亿2.36亿1.29亿+0.95%0.00%+0.95%+2.91%+6.53%+14.27%0.00%
48558UMS控股1.060+0.010+0.95%110.34万116.92万7.53亿6.00亿7.11亿5.66亿+2.91%+9.28%+4.95%+2.90%-9.20%-13.97%+2.91%
49P9DCIVMEC公司1.090+0.010+0.93%3300.003587.005.54亿2.51亿5.09亿2.30亿+1.87%0.00%-2.68%+3.89%+28.97%+45.21%+0.93%
505E2海庭2.220+0.020+0.91%1260.65万2795.49万75.62亿46.59亿34.06亿20.99亿+8.29%+16.23%+10.45%+9.90%+50.00%-1.77%+7.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1H20和隆
0.003+0.001+50.00%10.23万203.004529.46万1573.36万150.98亿52.45亿+200.00%+200.00%+50.00%+50.00%+50.00%0.00%+50.00%
1BQD恒益德国际
0.325+0.005+1.56%5000.001624.009885.89万1772.48万3.04亿5453.78万-5.80%-5.80%+16.07%+25.00%+4.84%+47.73%-1.52%
243E加金融资本
0.003+0.001+50.00%1.10万33.001500.17万549.30万50.01亿18.31亿0.00%0.00%+50.00%+200.00%+50.00%-50.00%+50.00%
35HHProsperaGlobal
0.021+0.003+16.67%100.002.00869.71万323.06万4.14亿1.54亿+5.00%+16.67%+50.00%-27.59%+10.53%-32.26%+5.00%
441FGSS 能源
0.014+0.001+7.69%42.00万5880.001076.53万421.65万7.69亿3.01亿0.00%0.00%-26.32%-48.15%-56.25%-57.58%0.00%
5XHV新瞱启华
0.177+0.009+5.36%9.64万1.65万3005.01万671.85万1.70亿3795.74万+19.59%+18.79%+5.36%-88.94%-88.94%-88.94%+20.41%
6GU5中国群达科技
0.021+0.001+5.00%100.002.00860.58万470.03万4.10亿2.24亿-4.55%+16.67%+16.67%+10.53%+50.00%0.00%-4.55%
7BTX安淳国际
0.325+0.015+4.84%1.10万3497.001522.65万304.12万4685.09万935.74万+18.18%+16.07%+10.17%+10.17%+15.99%+48.07%0.00%
8BIP辉联集团
0.065+0.003+4.84%100.006.004433.84万1596.55万6.82亿2.46亿+30.00%+22.64%+14.04%+18.18%+27.02%+10.36%-15.58%
9EHG宜康医疗保健
0.245+0.010+4.26%12.90万3.15万6514.82万1107.63万2.66亿4520.92万+4.26%+8.89%+11.36%+19.27%+31.39%+48.39%+4.26%
10PCT栢能集团有限公司
0.990+0.040+4.21%500.00495.000.000.000.000.00+13.14%+16.47%+12.50%+16.47%+16.47%+16.47%+13.14%
118YY明测生物科技
0.028+0.001+3.70%628.01万17.29万4734.12万2291.43万16.91亿8.18亿0.00%+3.70%+86.67%+211.11%+154.55%+115.38%-3.45%
12S85星雅集团
0.455+0.015+3.41%800.00360.003.89亿4725.71万8.55亿1.04亿-1.09%0.00%-1.09%-3.19%-1.30%+1.89%+3.41%
13URRSim Leisure
0.780+0.025+3.31%300.00234.001.29亿1844.42万1.65亿2364.64万+2.63%+5.41%-11.36%-22.00%+23.50%+90.45%-2.50%
14A26金光置地
0.325+0.010+3.17%22.88万7.41万13.83亿3.99亿42.55亿12.26亿+3.17%+4.84%+6.56%+12.07%+103.79%+78.18%+4.84%
15554庆源企业
0.033+0.001+3.13%57.11万1.88万2304.57万940.69万6.98亿2.85亿+3.13%0.00%+6.45%0.00%+6.45%+37.50%+6.45%
16AWX永科
1.670+0.050+3.09%229.71万377.19万5.23亿4.18亿3.13亿2.50亿+19.29%+29.46%+20.14%+23.70%-11.17%-50.68%+15.97%
1741O贤能
0.505+0.015+3.06%104.98万52.75万2.11亿8130.73万4.18亿1.61亿-0.98%+4.12%+4.12%+42.25%+50.75%+72.45%-0.98%
18JLB杰纬特科技
0.885+0.025+2.91%60.36万53.25万3.00亿9292.35万3.39亿1.05亿+18.79%+16.45%+59.46%+60.91%+55.26%+59.75%+18.79%
19XJB长信文化传媒集团
0.152+0.004+2.70%2.00万2947.001.62亿1760.50万10.67亿1.16亿+8.57%+28.81%+16.92%-15.56%-46.44%-58.75%+6.29%
20CLNAPAC 产业
0.395+0.010+2.60%19.45万7.74万1.42亿3484.95万3.59亿8822.66万+1.28%+1.28%+1.28%+3.95%+1.15%-10.06%+2.60%
21ZKX恒荣集团
0.400+0.010+2.56%2.97万1.18万1.05亿1503.68万2.61亿3759.21万+1.27%+1.27%+2.55%+2.55%+58.82%+278.53%+2.56%
225FW亚昇集团
0.042+0.001+2.44%17.56万7524.001985.14万568.81万4.73亿1.35亿-6.67%-2.33%-2.33%+13.51%-16.00%+5.00%+10.53%
23OTX迈怡汇
0.215+0.005+2.38%900.00193.002852.86万477.46万1.33亿2220.74万-2.90%+1.52%+11.67%+16.59%+34.72%+34.40%-2.90%
24544CSE 环球
0.435+0.010+2.35%212.41万91.58万3.07亿2.15亿7.06亿4.94亿+3.57%-4.40%-9.38%-1.14%-0.75%+10.19%+4.82%
25N32利百
0.046+0.001+2.22%5.00万2299.001616.43万521.21万3.51亿1.13亿-2.13%0.00%0.00%0.00%-13.21%+2.22%+2.22%
26A50杰俐
0.048+0.001+2.13%500.0020.0012.69亿1.22亿264.41亿25.41亿+2.13%+2.13%0.00%-4.00%-4.00%-18.64%+2.13%
27569威百亿国际
0.096+0.002+2.13%100.009.004906.34万1332.80万5.11亿1.39亿+6.67%-4.00%+6.67%-3.03%-8.57%-26.51%+2.13%
28D8DU首航融资信托
0.049+0.001+2.08%29.27万1.43万8663.48万2078.80万17.68亿4.24亿+2.08%+8.89%+13.95%+22.50%+13.95%+69.35%0.00%
29BRD盛世企业
0.049+0.001+2.08%100.004.001997.19万613.43万4.08亿1.25亿0.00%+2.08%-2.00%-14.04%+36.11%-22.22%+2.08%
30AGS欧佳时
1.600+0.030+1.91%11.11万17.74万10.37亿2.56亿6.48亿1.60亿+2.56%+5.26%-1.84%+1.33%+6.71%+3.44%+3.90%
315LY马可波罗海业
0.056+0.001+1.82%65.00万3.59万2.10亿1.22亿37.54亿21.80亿+5.66%+7.69%+1.82%0.00%-6.67%+18.83%+3.70%
32S19新加坡船务
0.285+0.005+1.79%300.0085.001.14亿4931.40万4.01亿1.73亿+3.64%+5.56%+5.56%+16.33%+21.28%+32.06%+3.64%
33AWZ多元科技
2.850+0.050+1.79%9800.002.77万2.57亿4314.46万9009.53万1513.85万+2.89%+4.01%+4.40%+4.01%-2.17%+66.06%+2.89%
34TCU亚洲征信
1.220+0.020+1.67%8700.001.06万2.81亿8025.69万2.30亿6578.44万+3.39%+2.52%+0.83%+26.42%+41.77%+40.92%+3.39%
35H22丰隆亚洲
0.935+0.015+1.63%6.98万6.55万6.96亿1.45亿7.45亿1.55亿+2.19%+10.00%+14.02%+16.15%+52.69%+60.37%+2.75%
36BQD恒益德国际
0.325+0.005+1.56%5000.001624.009885.89万1772.48万3.04亿5453.78万-5.80%-5.80%+16.07%+25.00%+4.84%+47.73%-1.52%
37546美德向邦医疗
0.146+0.002+1.39%300.71万43.73万7955.70万7029.36万5.45亿4.81亿+5.80%+8.15%+2.82%+6.57%+5.80%-15.12%+5.04%
38O9E百盛零售亚洲
0.075+0.001+1.35%6.00万4500.005053.50万1069.94万6.74亿1.43亿+5.63%+4.17%+7.14%+5.63%-6.25%+19.05%+4.17%
3941B华中环球
0.155+0.002+1.31%3.50万5424.002747.21万371.98万1.77亿2399.88万+4.03%+3.33%+1.31%+16.54%+2.38%+12.88%+4.03%
40D01牛奶国际控股
2.350+0.030+1.29%22.94万53.80万31.81亿31.80亿13.54亿13.53亿+2.17%+3.07%-2.08%+6.33%+29.39%+10.89%+1.73%
41S56莎姆达拉
0.840+0.010+1.20%4.71万3.93万4.52亿1.49亿5.38亿1.77亿+2.44%+5.66%0.00%0.00%-12.30%+30.71%+3.70%
42BWM浙能锦江环境控股
0.450+0.005+1.12%10.61万4.77万6.51亿2.00亿14.46亿4.44亿+4.65%+4.65%+3.45%+30.43%+21.62%+46.39%+4.65%
43HYDDBYD HK SDR 10to1
4.570+0.050+1.11%6000.002.74万132.95亿85.65亿29.09亿18.74亿-3.18%-3.38%+3.63%-9.50%-9.50%-9.50%-2.56%
44N01挪拉电讯
0.094+0.001+1.08%1.17万1099.003401.83万1426.58万3.62亿1.52亿-3.09%-7.84%-9.62%+23.68%+17.50%+23.40%-2.08%
45D05星展集团控股
44.420+0.470+1.07%166.00万7339.76万1263.38亿894.78亿28.44亿20.14亿+1.30%+3.74%+1.69%+16.13%+22.59%+57.42%+1.60%
46F03富旺朝
0.995+0.010+1.02%5.59万5.53万5.23亿1.63亿5.26亿1.64亿+1.53%+1.53%0.00%-3.40%-1.49%-4.48%+0.51%
47S35星金融发展
1.060+0.010+0.95%3.15万3.33万2.51亿1.36亿2.36亿1.29亿+0.95%0.00%+0.95%+2.91%+6.53%+14.27%0.00%
48558UMS控股
1.060+0.010+0.95%110.34万116.92万7.53亿6.00亿7.11亿5.66亿+2.91%+9.28%+4.95%+2.90%-9.20%-13.97%+2.91%
49P9DCIVMEC公司
1.090+0.010+0.93%3300.003587.005.54亿2.51亿5.09亿2.30亿+1.87%0.00%-2.68%+3.89%+28.97%+45.21%+0.93%
505E2海庭
2.220+0.020+0.91%1260.65万2795.49万75.62亿46.59亿34.06亿20.99亿+8.29%+16.23%+10.45%+9.90%+50.00%-1.77%+7.25%