序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.002+0.001+100.00%5.10万102.003019.64万1047.24万150.98亿52.36亿+100.00%0.00%+100.00%0.00%-33.33%0.00%+100.00%
2570TMC混泥土0.210+0.099+89.19%200.0042.002190.11万149.99万1.04亿714.25万+2.44%+10.53%+5.00%+61.54%+250.00%+195.77%0.00%
31D3LifeBrandz0.003+0.001+50.00%40.00万1200.00732.10万399.62万24.40亿13.32亿+50.00%0.00%+50.00%+50.00%+200.00%+50.00%+50.00%
4HQXWIX BiopharmaW2607180.004+0.001+33.33%43.30万1732.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
5E27天阶控股0.004+0.001+33.33%3500.0010.002352.26万856.42万58.81亿21.41亿0.00%0.00%-20.00%0.00%-33.33%-55.56%-42.86%
6SESCPH Ltd.0.077+0.014+22.22%3744.76万262.77万1737.33万236.63万2.26亿3073.07万+57.14%+60.42%+196.15%+54.00%-6.10%-99.16%+54.00%
7BFK中嘉国际0.121+0.021+21.00%9000.001084.00383.57万77.49万3170.00万640.42万-1.63%+19.80%+57.14%+11.01%-54.34%-42.38%+23.47%
8P8A康盛人生0.173+0.026+17.69%73.58万12.78万4434.12万1222.61万2.56亿7067.11万+23.57%+41.80%+18.49%+34.11%-44.19%-51.27%-45.08%
95PC良园0.106+0.014+15.22%41.80万4.16万3806.13万593.52万3.59亿5599.28万-1.85%-4.50%-16.70%-13.29%-17.15%-31.36%-8.03%
105HH星嘉源0.025+0.003+13.64%46.64万1.07万1035.36万434.59万4.14亿1.74亿+8.70%+13.64%+56.25%+78.57%+25.00%-30.56%+19.05%
11L02曼哈顿资源0.036+0.004+12.50%1866.23万64.48万1.09亿1735.69万30.33亿4.82亿+20.00%+5.88%+24.14%-21.74%-20.00%-55.00%-25.00%
1243A伟盛0.022+0.002+10.00%229.99万5.00万1052.79万96.98万4.79亿4408.25万-15.38%-40.54%-51.11%-26.67%-68.12%-84.17%-26.67%
13TWLMemiontec Hldgs0.058+0.005+9.43%6.83万3556.003832.47万449.55万6.61亿7750.87万-24.68%-18.31%-4.92%-40.23%-67.42%-84.61%-60.82%
14A31创值科技0.012+0.001+9.09%117.88万1.43万3890.44万2828.04万32.42亿23.57亿0.00%-7.69%-7.69%-7.69%+33.33%+20.00%+20.00%
15Y06绿色建筑科技0.055+0.004+7.84%109.61万5.66万1607.43万350.19万2.92亿6367.08万+1.85%0.00%+37.50%+77.42%+52.78%+57.14%+12.24%
16J03特新企业0.014+0.001+7.69%336.67万4.68万1011.35万475.96万7.22亿3.40亿0.00%+180.00%+100.00%+250.00%+7.69%-22.22%+100.00%
17F10本杰明控股0.014+0.001+7.69%2.20万308.001662.24万680.36万11.87亿4.86亿0.00%0.00%0.00%+7.69%-17.65%-39.13%-17.65%
18QS9G Invacom0.029+0.002+7.41%10.03万2806.00787.82万541.59万2.72亿1.87亿+3.57%-3.33%+7.41%-27.50%-47.27%-30.95%-38.30%
1942CIX生物制药0.029+0.002+7.41%37.10万1.04万2561.68万1442.64万8.83亿4.97亿+16.00%+16.00%+16.00%-3.33%-29.27%-67.78%-35.56%
20E3B伟合0.330+0.020+6.45%1002.97万327.48万3.03亿1.53亿9.19亿4.64亿+4.76%+43.48%+47.98%+44.74%+87.50%+78.38%+74.60%
211F2优联燃气控股0.355+0.020+5.97%13.63万4.69万1.13亿2320.64万3.18亿6537.02万+4.41%+2.90%+10.94%-2.74%-4.36%-15.52%-5.64%
225EG中新果业0.019+0.001+5.56%34.00万6460.002005.37万132.83万10.55亿6990.80万0.00%+11.76%+18.75%-24.00%-40.63%-36.67%-5.00%
23D8DU首航融资信托0.040+0.002+5.26%17.76万7091.007072.23万1696.98万17.68亿4.24亿+5.26%+5.26%+5.26%-9.09%+25.00%-18.00%+75.59%
2449B艺林0.042+0.002+5.00%400.0016.00874.99万109.11万2.08亿2597.77万+5.00%-4.55%-4.55%-10.64%-67.44%-74.55%-37.31%
2542W紫心集团控股有限公司0.021+0.001+5.00%450.22万9.38万3337.53万1924.02万15.89亿9.16亿+5.00%+10.53%+10.53%+5.00%-12.50%-8.70%-8.70%
2640W智阔控股0.042+0.002+5.00%5000.00210.001721.02万742.98万4.10亿1.77亿+10.53%+20.00%+2.44%-40.00%-45.45%-52.27%-22.22%
275SO免税国际0.066+0.003+4.76%7.00万4620.007908.12万1790.59万11.98亿2.71亿-5.71%-1.49%+1.54%-18.52%-25.84%-58.08%-36.05%
285KI三盅两件0.068+0.003+4.62%6500.00443.001899.43万367.77万2.79亿5408.39万+3.03%-1.45%-5.56%-23.60%-6.85%-25.27%-11.69%
29NR7莱佛士教育0.046+0.002+4.55%1.80万828.006383.17万2521.75万13.88亿5.48亿+2.22%+2.22%+2.22%+2.22%-6.12%-24.59%-11.54%
30K75许兄弟集团0.139+0.006+4.51%2.00万2730.005733.18万2053.50万4.12亿1.48亿+7.75%+10.32%+3.73%+13.01%+12.10%-6.71%+9.45%
31VI2耀华汽车0.072+0.003+4.35%2024.00万149.02万4245.23万1458.16万5.90亿2.03亿+5.88%+1.41%+44.00%+111.76%-37.39%-64.65%-34.55%
32596兰亭控股0.024+0.001+4.35%32.10万7429.003443.92万145.23万14.35亿6051.20万0.00%+60.00%+60.00%+60.00%-40.00%-31.43%+60.00%
335MZ金明创新0.250+0.010+4.17%5.01万1.25万5048.71万1861.71万2.02亿7446.84万0.00%-3.85%-3.85%-9.09%-5.66%-15.25%-3.85%
345ML老曾记0.770+0.030+4.05%700.00533.009345.85万991.98万1.21亿1288.29万+6.94%+6.21%+7.69%+8.45%+22.22%+21.26%+20.31%
35BDU联邦国际0.130+0.005+4.00%1000.00130.001828.68万1262.28万1.41亿9709.87万+1.56%+7.44%+5.69%-16.13%-7.14%-1.52%+6.56%
3641FGSS 能源0.027+0.001+3.85%52.00万1.40万1701.52万948.18万6.30亿3.51亿+8.00%+8.00%+17.39%-12.90%+8.00%-40.00%0.00%
375OI日本食品0.295+0.010+3.51%4.67万1.36万5123.74万881.21万1.74亿2987.15万+11.32%+13.46%+5.36%+14.34%-2.64%-29.76%-10.06%
385WFISOTeam0.060+0.002+3.45%199.31万11.70万4185.40万2335.84万6.98亿3.89亿+3.45%-3.23%-1.64%+1.69%+76.47%+17.65%+39.53%
3940VAlset0.030+0.001+3.45%65.67万1.96万1.05亿977.62万34.93亿3.26亿+3.45%0.00%+20.00%+30.43%+15.38%-16.67%-11.76%
40OU8胜捷企业0.765+0.025+3.38%253.20万190.77万6.43亿1.70亿8.41亿2.22亿+7.75%+7.75%+16.79%+34.21%+91.25%+101.32%+104.00%
41LVR17LIVE GROUP1.240+0.040+3.33%10.27万12.91万2.20亿1704.91万1.77亿1374.93万+6.90%+12.73%+37.02%+79.71%+2.48%-18.95%-20.00%
42KJ5BBR 控股0.129+0.004+3.20%4.57万5867.004158.78万1561.29万3.22亿1.21亿+9.32%+12.17%+11.21%+15.18%+19.44%+18.35%+16.22%
43G50GB控股0.490+0.015+3.16%9.68万4.73万9047.12万3021.56万1.85亿6166.45万+2.08%+5.38%+20.99%+13.95%+42.03%+71.93%+60.66%
44C05化学工业(远东)0.505+0.015+3.06%3500.001767.003835.24万1452.98万7594.54万2877.18万-2.88%+2.02%+4.12%-9.01%-24.63%-28.06%-6.48%
45PRHLivingstone0.034+0.001+3.03%1615.83万55.29万2076.68万541.19万6.11亿1.59亿+25.93%+13.33%+54.55%+100.00%-10.53%-76.84%+13.33%
46CNE迈杰思幼儿园0.138+0.004+2.99%9.88万1.36万3351.62万762.89万2.43亿5528.20万-1.43%-2.82%-9.21%-15.85%-23.33%-13.75%-47.92%
47A30利华控股0.070+0.002+2.94%5000.00350.001.55亿1891.94万22.20亿2.70亿0.00%+1.45%+6.06%0.00%-5.41%-6.04%-9.09%
4841O贤能0.360+0.010+2.86%97.99万34.78万1.51亿5796.16万4.18亿1.61亿+4.35%+5.88%+10.77%+7.46%+12.50%+20.00%+20.00%
49AP4立合斯顿0.940+0.025+2.73%402.49万371.10万13.93亿4.93亿14.82亿5.25亿+7.69%+9.57%+5.27%-2.38%+21.29%+81.98%+45.55%
50ENV亮星控股0.078+0.002+2.63%15.47万1.21万1443.00万176.14万1.85亿2258.21万+4.00%-2.50%-2.50%-2.50%-7.14%-32.76%-19.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1H20和隆
0.002+0.001+100.00%5.10万102.003019.64万1047.24万150.98亿52.36亿+100.00%0.00%+100.00%0.00%-33.33%0.00%+100.00%
2570TMC混泥土
0.210+0.099+89.19%200.0042.002190.11万149.99万1.04亿714.25万+2.44%+10.53%+5.00%+61.54%+250.00%+195.77%0.00%
31D3LifeBrandz
0.003+0.001+50.00%40.00万1200.00732.10万399.62万24.40亿13.32亿+50.00%0.00%+50.00%+50.00%+200.00%+50.00%+50.00%
4HQXWIX BiopharmaW260718
0.004+0.001+33.33%43.30万1732.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
5E27天阶控股
0.004+0.001+33.33%3500.0010.002352.26万856.42万58.81亿21.41亿0.00%0.00%-20.00%0.00%-33.33%-55.56%-42.86%
6SESCPH Ltd.
0.077+0.014+22.22%3744.76万262.77万1737.33万236.63万2.26亿3073.07万+57.14%+60.42%+196.15%+54.00%-6.10%-99.16%+54.00%
7BFK中嘉国际
0.121+0.021+21.00%9000.001084.00383.57万77.49万3170.00万640.42万-1.63%+19.80%+57.14%+11.01%-54.34%-42.38%+23.47%
8P8A康盛人生
0.173+0.026+17.69%73.58万12.78万4434.12万1222.61万2.56亿7067.11万+23.57%+41.80%+18.49%+34.11%-44.19%-51.27%-45.08%
95PC良园
0.106+0.014+15.22%41.80万4.16万3806.13万593.52万3.59亿5599.28万-1.85%-4.50%-16.70%-13.29%-17.15%-31.36%-8.03%
105HH星嘉源
0.025+0.003+13.64%46.64万1.07万1035.36万434.59万4.14亿1.74亿+8.70%+13.64%+56.25%+78.57%+25.00%-30.56%+19.05%
11L02曼哈顿资源
0.036+0.004+12.50%1866.23万64.48万1.09亿1735.69万30.33亿4.82亿+20.00%+5.88%+24.14%-21.74%-20.00%-55.00%-25.00%
1243A伟盛
0.022+0.002+10.00%229.99万5.00万1052.79万96.98万4.79亿4408.25万-15.38%-40.54%-51.11%-26.67%-68.12%-84.17%-26.67%
13TWLMemiontec Hldgs
0.058+0.005+9.43%6.83万3556.003832.47万449.55万6.61亿7750.87万-24.68%-18.31%-4.92%-40.23%-67.42%-84.61%-60.82%
14A31创值科技
0.012+0.001+9.09%117.88万1.43万3890.44万2828.04万32.42亿23.57亿0.00%-7.69%-7.69%-7.69%+33.33%+20.00%+20.00%
15Y06绿色建筑科技
0.055+0.004+7.84%109.61万5.66万1607.43万350.19万2.92亿6367.08万+1.85%0.00%+37.50%+77.42%+52.78%+57.14%+12.24%
16J03特新企业
0.014+0.001+7.69%336.67万4.68万1011.35万475.96万7.22亿3.40亿0.00%+180.00%+100.00%+250.00%+7.69%-22.22%+100.00%
17F10本杰明控股
0.014+0.001+7.69%2.20万308.001662.24万680.36万11.87亿4.86亿0.00%0.00%0.00%+7.69%-17.65%-39.13%-17.65%
18QS9G Invacom
0.029+0.002+7.41%10.03万2806.00787.82万541.59万2.72亿1.87亿+3.57%-3.33%+7.41%-27.50%-47.27%-30.95%-38.30%
1942CIX生物制药
0.029+0.002+7.41%37.10万1.04万2561.68万1442.64万8.83亿4.97亿+16.00%+16.00%+16.00%-3.33%-29.27%-67.78%-35.56%
20E3B伟合
0.330+0.020+6.45%1002.97万327.48万3.03亿1.53亿9.19亿4.64亿+4.76%+43.48%+47.98%+44.74%+87.50%+78.38%+74.60%
211F2优联燃气控股
0.355+0.020+5.97%13.63万4.69万1.13亿2320.64万3.18亿6537.02万+4.41%+2.90%+10.94%-2.74%-4.36%-15.52%-5.64%
225EG中新果业
0.019+0.001+5.56%34.00万6460.002005.37万132.83万10.55亿6990.80万0.00%+11.76%+18.75%-24.00%-40.63%-36.67%-5.00%
23D8DU首航融资信托
0.040+0.002+5.26%17.76万7091.007072.23万1696.98万17.68亿4.24亿+5.26%+5.26%+5.26%-9.09%+25.00%-18.00%+75.59%
2449B艺林
0.042+0.002+5.00%400.0016.00874.99万109.11万2.08亿2597.77万+5.00%-4.55%-4.55%-10.64%-67.44%-74.55%-37.31%
2542W紫心集团控股有限公司
0.021+0.001+5.00%450.22万9.38万3337.53万1924.02万15.89亿9.16亿+5.00%+10.53%+10.53%+5.00%-12.50%-8.70%-8.70%
2640W智阔控股
0.042+0.002+5.00%5000.00210.001721.02万742.98万4.10亿1.77亿+10.53%+20.00%+2.44%-40.00%-45.45%-52.27%-22.22%
275SO免税国际
0.066+0.003+4.76%7.00万4620.007908.12万1790.59万11.98亿2.71亿-5.71%-1.49%+1.54%-18.52%-25.84%-58.08%-36.05%
285KI三盅两件
0.068+0.003+4.62%6500.00443.001899.43万367.77万2.79亿5408.39万+3.03%-1.45%-5.56%-23.60%-6.85%-25.27%-11.69%
29NR7莱佛士教育
0.046+0.002+4.55%1.80万828.006383.17万2521.75万13.88亿5.48亿+2.22%+2.22%+2.22%+2.22%-6.12%-24.59%-11.54%
30K75许兄弟集团
0.139+0.006+4.51%2.00万2730.005733.18万2053.50万4.12亿1.48亿+7.75%+10.32%+3.73%+13.01%+12.10%-6.71%+9.45%
31VI2耀华汽车
0.072+0.003+4.35%2024.00万149.02万4245.23万1458.16万5.90亿2.03亿+5.88%+1.41%+44.00%+111.76%-37.39%-64.65%-34.55%
32596兰亭控股
0.024+0.001+4.35%32.10万7429.003443.92万145.23万14.35亿6051.20万0.00%+60.00%+60.00%+60.00%-40.00%-31.43%+60.00%
335MZ金明创新
0.250+0.010+4.17%5.01万1.25万5048.71万1861.71万2.02亿7446.84万0.00%-3.85%-3.85%-9.09%-5.66%-15.25%-3.85%
345ML老曾记
0.770+0.030+4.05%700.00533.009345.85万991.98万1.21亿1288.29万+6.94%+6.21%+7.69%+8.45%+22.22%+21.26%+20.31%
35BDU联邦国际
0.130+0.005+4.00%1000.00130.001828.68万1262.28万1.41亿9709.87万+1.56%+7.44%+5.69%-16.13%-7.14%-1.52%+6.56%
3641FGSS 能源
0.027+0.001+3.85%52.00万1.40万1701.52万948.18万6.30亿3.51亿+8.00%+8.00%+17.39%-12.90%+8.00%-40.00%0.00%
375OI日本食品
0.295+0.010+3.51%4.67万1.36万5123.74万881.21万1.74亿2987.15万+11.32%+13.46%+5.36%+14.34%-2.64%-29.76%-10.06%
385WFISOTeam
0.060+0.002+3.45%199.31万11.70万4185.40万2335.84万6.98亿3.89亿+3.45%-3.23%-1.64%+1.69%+76.47%+17.65%+39.53%
3940VAlset
0.030+0.001+3.45%65.67万1.96万1.05亿977.62万34.93亿3.26亿+3.45%0.00%+20.00%+30.43%+15.38%-16.67%-11.76%
40OU8胜捷企业
0.765+0.025+3.38%253.20万190.77万6.43亿1.70亿8.41亿2.22亿+7.75%+7.75%+16.79%+34.21%+91.25%+101.32%+104.00%
41LVR17LIVE GROUP
1.240+0.040+3.33%10.27万12.91万2.20亿1704.91万1.77亿1374.93万+6.90%+12.73%+37.02%+79.71%+2.48%-18.95%-20.00%
42KJ5BBR 控股
0.129+0.004+3.20%4.57万5867.004158.78万1561.29万3.22亿1.21亿+9.32%+12.17%+11.21%+15.18%+19.44%+18.35%+16.22%
43G50GB控股
0.490+0.015+3.16%9.68万4.73万9047.12万3021.56万1.85亿6166.45万+2.08%+5.38%+20.99%+13.95%+42.03%+71.93%+60.66%
44C05化学工业(远东)
0.505+0.015+3.06%3500.001767.003835.24万1452.98万7594.54万2877.18万-2.88%+2.02%+4.12%-9.01%-24.63%-28.06%-6.48%
45PRHLivingstone
0.034+0.001+3.03%1615.83万55.29万2076.68万541.19万6.11亿1.59亿+25.93%+13.33%+54.55%+100.00%-10.53%-76.84%+13.33%
46CNE迈杰思幼儿园
0.138+0.004+2.99%9.88万1.36万3351.62万762.89万2.43亿5528.20万-1.43%-2.82%-9.21%-15.85%-23.33%-13.75%-47.92%
47A30利华控股
0.070+0.002+2.94%5000.00350.001.55亿1891.94万22.20亿2.70亿0.00%+1.45%+6.06%0.00%-5.41%-6.04%-9.09%
4841O贤能
0.360+0.010+2.86%97.99万34.78万1.51亿5796.16万4.18亿1.61亿+4.35%+5.88%+10.77%+7.46%+12.50%+20.00%+20.00%
49AP4立合斯顿
0.940+0.025+2.73%402.49万371.10万13.93亿4.93亿14.82亿5.25亿+7.69%+9.57%+5.27%-2.38%+21.29%+81.98%+45.55%
50ENV亮星控股
0.078+0.002+2.63%15.47万1.21万1443.00万176.14万1.85亿2258.21万+4.00%-2.50%-2.50%-2.50%-7.14%-32.76%-19.59%