序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.002+0.001+100.00%1000.002.003019.64万1048.91万150.98亿52.45亿+100.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
2E9L彩仕国际0.002+0.001+100.00%35.16万702.00442.76万66.89万22.14亿3.34亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%+100.00%
3CIN勇利投资集团0.030+0.011+57.89%1.51万273.003293.11万2819.13万10.98亿9.40亿+87.50%0.00%+50.00%+200.00%+130.77%+42.86%+100.00%
48YY明测生物科技0.029+0.005+20.83%4967.80万134.37万4903.20万2373.27万16.91亿8.18亿0.00%+45.00%+141.67%+190.00%+190.00%+107.14%+107.14%
51F0寻宝3600.075+0.012+19.05%300.0020.00816.03万227.65万1.09亿3035.39万+10.29%-5.06%+7.14%-17.22%-26.16%-17.41%-23.47%
6C05化学工业(远东)0.545+0.080+17.20%16.16万7.29万4139.02万1568.06万7594.54万2877.18万+15.96%+9.00%+4.81%+7.77%-13.78%-20.67%+0.98%
7579欧圣0.007+0.001+16.67%158.00万1.02万1.80亿9976.41万256.65亿142.52亿+40.00%+16.67%+16.67%-12.50%-22.22%-22.22%-22.22%
85IF恩系0.037+0.004+12.12%6.90万2483.00926.66万299.95万2.50亿8106.65万-11.90%-5.13%-2.63%-7.50%+60.87%-12.56%+85.00%
9GEH嘉德娱乐控股有限公司0.190+0.020+11.76%300.0055.007600.00万1140.00万4.00亿6000.00万+15.15%+2.70%0.00%-9.52%-9.52%-9.52%-9.52%
10GU5中国群达科技0.019+0.002+11.76%105.53万1.90万778.62万425.26万4.10亿2.24亿0.00%+18.75%+35.71%-13.64%+72.73%0.00%+72.73%
11WJ9卓越自动系统0.011+0.001+10.00%1644.08万18.21万1798.61万218.91万16.35亿1.99亿-38.89%-42.11%-47.62%-50.00%-67.65%-68.57%-68.57%
125NF明铸造控股0.026+0.002+8.33%10.00万2600.001199.08万374.17万4.61亿1.44亿+4.00%+4.00%0.00%-7.14%-10.34%-33.33%-27.78%
135GZHGH集团0.015+0.001+7.14%476.00万6.75万2671.29万1068.75万17.81亿7.13亿+7.14%+15.38%+7.14%+15.38%+15.38%+7.14%+36.36%
14S07香格里拉亚洲5.420+0.290+5.65%1.01万5.35万192.76亿54.13亿35.56亿9.99亿+2.26%+4.23%+135.65%+1.37%+10.33%-24.48%+2.68%
15BQF新明华0.700+0.035+5.26%4.78万3.36万7675.07万150.16万1.10亿214.51万+18.64%+91.78%+100.00%+58.96%+151.69%+545.75%+135.96%
1643A伟盛0.042+0.002+5.00%396.72万16.34万3596.60万873.48万8.56亿2.08亿-6.67%-6.67%-2.33%+7.69%+121.05%-48.78%+40.00%
17D8DU首航融资信托0.048+0.002+4.35%14.67万7039.008486.68万2036.37万17.68亿4.24亿+6.67%+11.63%+11.63%+23.08%+9.09%+51.47%+62.03%
18BRD盛世企业0.049+0.002+4.26%560.14万27.13万1997.19万613.43万4.08亿1.25亿+2.08%0.00%+2.08%-14.04%+32.43%-10.91%+6.52%
19BFU大顺0.310+0.010+3.33%100.0031.002705.22万619.79万8726.50万1999.33万0.00%0.00%+6.90%+2.10%-9.60%-20.02%-9.60%
205I1高鸿0.031+0.001+3.33%15.02万4506.003434.68万789.30万11.08亿2.55亿+10.71%-3.13%-8.82%-8.82%-3.13%-51.56%-16.22%
21C9Q中星石化0.127+0.004+3.25%8.20万1.04万8128.00万3278.15万6.40亿2.58亿+2.42%0.00%-4.51%0.00%-9.29%-12.20%-3.16%
225IC星控股0.335+0.010+3.08%100.0033.001.34亿5402.08万4.01亿1.61亿0.00%0.00%-2.90%+3.08%+3.08%-1.29%+1.61%
23FRQ新加坡疼痛护理集团0.101+0.003+3.06%400.0041.001727.17万465.65万1.71亿4610.38万+3.06%-8.18%-12.17%-36.88%-46.46%-45.48%-41.62%
245DM英利国际置业股份0.034+0.001+3.03%848.05万28.57万8693.94万2102.42万25.57亿6.18亿-2.86%-17.07%+3.03%-37.04%+54.55%+78.95%+70.00%
25RQ1Overseas Edu0.205+0.006+3.02%5.50万1.13万8514.96万2570.36万4.15亿1.25亿+2.50%+3.02%+2.50%+3.54%+6.60%-7.01%+1.64%
26P8Z布米达马农业0.870+0.025+2.96%38.21万32.78万15.09亿2.26亿17.34亿2.59亿-0.57%-2.25%+3.57%+15.23%+26.39%+57.93%+57.93%
27Y06绿色建筑科技0.037+0.001+2.78%143.39万5.30万1081.36万235.58万2.92亿6367.08万+2.78%0.00%+12.12%-30.19%-22.92%+131.25%-24.49%
28NR7莱佛士教育0.037+0.001+2.78%1.77万686.005144.71万2090.13万13.90亿5.65亿+2.78%-2.63%-5.13%-15.91%-13.95%-24.49%-28.85%
29BKA新兴重型机械0.560+0.015+2.75%4.92万2.71万6090.03万1855.10万1.09亿3312.68万+5.66%+8.74%+9.80%+12.00%+16.78%+43.94%+25.04%
30BVA顶级手套0.415+0.010+2.47%253.01万103.82万33.26亿20.76亿80.14亿50.02亿-1.19%+3.75%+18.57%+33.87%+20.29%+62.75%+62.75%
31BEZ明光海事0.215+0.005+2.38%76.89万16.52万4283.02万2279.33万1.99亿1.06亿+4.88%-4.44%+2.38%-17.31%-27.12%+235.94%+235.94%
32A55亚洲企业0.129+0.003+2.38%5.71万7141.004400.56万1342.32万3.41亿1.04亿+0.78%+2.38%-3.01%-9.79%-4.02%-1.03%+4.71%
335G2金兴海运探油0.086+0.002+2.38%13.21万1.14万6062.42万2152.80万7.05亿2.50亿+3.61%+1.18%+1.18%-7.53%-5.49%+7.42%+10.11%
341E3Sanli0.090+0.002+2.27%1.00万895.002403.42万473.07万2.67亿5256.33万-1.10%+15.38%+9.76%-3.55%-6.44%+8.54%-6.44%
35RXNTSLA AutocallSG2512021.040+0.023+2.26%100.00104.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
36546美德向邦医疗0.139+0.003+2.21%281.27万38.89万7574.27万6692.33万5.45亿4.81亿+1.46%+0.72%+4.51%-5.44%+2.21%-25.27%-25.27%
37U09合众控股0.250+0.005+2.04%7100.001740.002.27亿9719.67万9.08亿3.89亿0.00%+2.04%+2.04%+21.95%+21.95%+50.60%+38.89%
3842T趋势线0.051+0.001+2.00%31.04万1.55万5569.48万2200.19万10.92亿4.31亿-12.07%-1.92%0.00%-15.00%-15.00%-40.70%-43.96%
395LY马可波罗海业0.054+0.001+1.89%191.07万10.13万2.03亿1.18亿37.54亿21.80亿+3.85%0.00%+3.85%-3.57%-14.29%+7.84%+7.84%
401J4JEP0.285+0.005+1.79%2.00万5700.001.18亿1716.88万4.13亿6024.15万+16.33%-1.72%-3.39%-14.93%-14.93%-12.31%-9.52%
415ULAtlantic Nav0.058+0.001+1.75%6.92万4031.003036.37万177.98万5.24亿3068.71万-1.69%-1.69%-7.94%+15.94%+11.11%+31.15%+45.45%
42U06联合工业1.770+0.030+1.72%7100.001.24万25.36亿2.85亿14.33亿1.61亿0.00%0.00%+0.57%-1.12%+0.57%-7.17%-9.03%
435WFISOTeam0.059+0.001+1.72%127.49万7.50万4115.64万1768.49万6.98亿3.00亿0.00%0.00%+3.51%-0.34%-5.08%+49.49%+39.06%
44NIO蔚来4.730+0.080+1.72%21.20万99.76万98.88亿98.72亿20.90亿20.87亿+5.35%-0.42%+6.53%-37.43%+3.28%-49.30%-49.30%
45SESCPH Ltd.0.061+0.001+1.67%2.53万1543.001376.33万187.46万2.26亿3073.07万+1.67%0.00%+1.67%-23.75%+22.00%-64.53%+22.00%
46CTOHong Lai Huat0.062+0.001+1.64%111.84万6.81万3210.63万1259.75万5.18亿2.03亿+10.71%+8.77%+16.98%+67.57%+40.91%-6.06%+10.71%
475SR中闽百汇零售集团0.640+0.010+1.59%5000.003200.001.23亿2335.85万1.92亿3649.76万+8.47%+29.08%-0.48%-6.21%+6.67%+0.35%-4.84%
48F13富裕集团0.129+0.002+1.57%9.31万1.20万9829.73万5175.60万7.62亿4.01亿0.00%+2.38%+2.38%-3.01%+2.38%-14.57%-17.83%
49BXECDW0.135+0.002+1.50%2500.00337.003044.08万1179.88万2.25亿8739.85万-1.57%-4.30%-2.95%-8.20%-15.54%-38.17%-22.54%
50BQD恒益德国际0.340+0.005+1.49%2000.00680.001.03亿3051.66万3.04亿8975.47万-1.45%+6.25%+17.24%+25.93%+9.68%+44.68%+17.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1H20和隆
0.002+0.001+100.00%1000.002.003019.64万1048.91万150.98亿52.45亿+100.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
1P8Z布米达马农业
0.870+0.025+2.96%38.21万32.78万15.09亿2.26亿17.34亿2.59亿-0.57%-2.25%+3.57%+15.23%+26.39%+57.93%+57.93%
2E9L彩仕国际
0.002+0.001+100.00%35.16万702.00442.76万66.89万22.14亿3.34亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%+100.00%
3CIN勇利投资集团
0.030+0.011+57.89%1.51万273.003293.11万2819.13万10.98亿9.40亿+87.50%0.00%+50.00%+200.00%+130.77%+42.86%+100.00%
48YY明测生物科技
0.029+0.005+20.83%4967.80万134.37万4903.20万2373.27万16.91亿8.18亿0.00%+45.00%+141.67%+190.00%+190.00%+107.14%+107.14%
51F0寻宝360
0.075+0.012+19.05%300.0020.00816.03万227.65万1.09亿3035.39万+10.29%-5.06%+7.14%-17.22%-26.16%-17.41%-23.47%
6C05化学工业(远东)
0.545+0.080+17.20%16.16万7.29万4139.02万1568.06万7594.54万2877.18万+15.96%+9.00%+4.81%+7.77%-13.78%-20.67%+0.98%
7579欧圣
0.007+0.001+16.67%158.00万1.02万1.80亿9976.41万256.65亿142.52亿+40.00%+16.67%+16.67%-12.50%-22.22%-22.22%-22.22%
85IF恩系
0.037+0.004+12.12%6.90万2483.00926.66万299.95万2.50亿8106.65万-11.90%-5.13%-2.63%-7.50%+60.87%-12.56%+85.00%
9GEH嘉德娱乐控股有限公司
0.190+0.020+11.76%300.0055.007600.00万1140.00万4.00亿6000.00万+15.15%+2.70%0.00%-9.52%-9.52%-9.52%-9.52%
10GU5中国群达科技
0.019+0.002+11.76%105.53万1.90万778.62万425.26万4.10亿2.24亿0.00%+18.75%+35.71%-13.64%+72.73%0.00%+72.73%
11WJ9卓越自动系统
0.011+0.001+10.00%1644.08万18.21万1798.61万218.91万16.35亿1.99亿-38.89%-42.11%-47.62%-50.00%-67.65%-68.57%-68.57%
125NF明铸造控股
0.026+0.002+8.33%10.00万2600.001199.08万374.17万4.61亿1.44亿+4.00%+4.00%0.00%-7.14%-10.34%-33.33%-27.78%
135GZHGH集团
0.015+0.001+7.14%476.00万6.75万2671.29万1068.75万17.81亿7.13亿+7.14%+15.38%+7.14%+15.38%+15.38%+7.14%+36.36%
14S07香格里拉亚洲
5.420+0.290+5.65%1.01万5.35万192.76亿54.13亿35.56亿9.99亿+2.26%+4.23%+135.65%+1.37%+10.33%-24.48%+2.68%
15BQF新明华
0.700+0.035+5.26%4.78万3.36万7675.07万150.16万1.10亿214.51万+18.64%+91.78%+100.00%+58.96%+151.69%+545.75%+135.96%
1643A伟盛
0.042+0.002+5.00%396.72万16.34万3596.60万873.48万8.56亿2.08亿-6.67%-6.67%-2.33%+7.69%+121.05%-48.78%+40.00%
17D8DU首航融资信托
0.048+0.002+4.35%14.67万7039.008486.68万2036.37万17.68亿4.24亿+6.67%+11.63%+11.63%+23.08%+9.09%+51.47%+62.03%
18BRD盛世企业
0.049+0.002+4.26%560.14万27.13万1997.19万613.43万4.08亿1.25亿+2.08%0.00%+2.08%-14.04%+32.43%-10.91%+6.52%
19BFU大顺
0.310+0.010+3.33%100.0031.002705.22万619.79万8726.50万1999.33万0.00%0.00%+6.90%+2.10%-9.60%-20.02%-9.60%
205I1高鸿
0.031+0.001+3.33%15.02万4506.003434.68万789.30万11.08亿2.55亿+10.71%-3.13%-8.82%-8.82%-3.13%-51.56%-16.22%
21C9Q中星石化
0.127+0.004+3.25%8.20万1.04万8128.00万3278.15万6.40亿2.58亿+2.42%0.00%-4.51%0.00%-9.29%-12.20%-3.16%
225IC星控股
0.335+0.010+3.08%100.0033.001.34亿5402.08万4.01亿1.61亿0.00%0.00%-2.90%+3.08%+3.08%-1.29%+1.61%
23FRQ新加坡疼痛护理集团
0.101+0.003+3.06%400.0041.001727.17万465.65万1.71亿4610.38万+3.06%-8.18%-12.17%-36.88%-46.46%-45.48%-41.62%
245DM英利国际置业股份
0.034+0.001+3.03%848.05万28.57万8693.94万2102.42万25.57亿6.18亿-2.86%-17.07%+3.03%-37.04%+54.55%+78.95%+70.00%
25RQ1Overseas Edu
0.205+0.006+3.02%5.50万1.13万8514.96万2570.36万4.15亿1.25亿+2.50%+3.02%+2.50%+3.54%+6.60%-7.01%+1.64%
26P8Z布米达马农业
0.870+0.025+2.96%38.21万32.78万15.09亿2.26亿17.34亿2.59亿-0.57%-2.25%+3.57%+15.23%+26.39%+57.93%+57.93%
27Y06绿色建筑科技
0.037+0.001+2.78%143.39万5.30万1081.36万235.58万2.92亿6367.08万+2.78%0.00%+12.12%-30.19%-22.92%+131.25%-24.49%
28NR7莱佛士教育
0.037+0.001+2.78%1.77万686.005144.71万2090.13万13.90亿5.65亿+2.78%-2.63%-5.13%-15.91%-13.95%-24.49%-28.85%
29BKA新兴重型机械
0.560+0.015+2.75%4.92万2.71万6090.03万1855.10万1.09亿3312.68万+5.66%+8.74%+9.80%+12.00%+16.78%+43.94%+25.04%
30BVA顶级手套
0.415+0.010+2.47%253.01万103.82万33.26亿20.76亿80.14亿50.02亿-1.19%+3.75%+18.57%+33.87%+20.29%+62.75%+62.75%
31BEZ明光海事
0.215+0.005+2.38%76.89万16.52万4283.02万2279.33万1.99亿1.06亿+4.88%-4.44%+2.38%-17.31%-27.12%+235.94%+235.94%
32A55亚洲企业
0.129+0.003+2.38%5.71万7141.004400.56万1342.32万3.41亿1.04亿+0.78%+2.38%-3.01%-9.79%-4.02%-1.03%+4.71%
335G2金兴海运探油
0.086+0.002+2.38%13.21万1.14万6062.42万2152.80万7.05亿2.50亿+3.61%+1.18%+1.18%-7.53%-5.49%+7.42%+10.11%
341E3Sanli
0.090+0.002+2.27%1.00万895.002403.42万473.07万2.67亿5256.33万-1.10%+15.38%+9.76%-3.55%-6.44%+8.54%-6.44%
35RXNTSLA AutocallSG251202
1.040+0.023+2.26%100.00104.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
36546美德向邦医疗
0.139+0.003+2.21%281.27万38.89万7574.27万6692.33万5.45亿4.81亿+1.46%+0.72%+4.51%-5.44%+2.21%-25.27%-25.27%
37U09合众控股
0.250+0.005+2.04%7100.001740.002.27亿9719.67万9.08亿3.89亿0.00%+2.04%+2.04%+21.95%+21.95%+50.60%+38.89%
3842T趋势线
0.051+0.001+2.00%31.04万1.55万5569.48万2200.19万10.92亿4.31亿-12.07%-1.92%0.00%-15.00%-15.00%-40.70%-43.96%
395LY马可波罗海业
0.054+0.001+1.89%191.07万10.13万2.03亿1.18亿37.54亿21.80亿+3.85%0.00%+3.85%-3.57%-14.29%+7.84%+7.84%
401J4JEP
0.285+0.005+1.79%2.00万5700.001.18亿1716.88万4.13亿6024.15万+16.33%-1.72%-3.39%-14.93%-14.93%-12.31%-9.52%
415ULAtlantic Nav
0.058+0.001+1.75%6.92万4031.003036.37万177.98万5.24亿3068.71万-1.69%-1.69%-7.94%+15.94%+11.11%+31.15%+45.45%
42U06联合工业
1.770+0.030+1.72%7100.001.24万25.36亿2.85亿14.33亿1.61亿0.00%0.00%+0.57%-1.12%+0.57%-7.17%-9.03%
435WFISOTeam
0.059+0.001+1.72%127.49万7.50万4115.64万1768.49万6.98亿3.00亿0.00%0.00%+3.51%-0.34%-5.08%+49.49%+39.06%
44NIO蔚来
4.730+0.080+1.72%21.20万99.76万98.88亿98.72亿20.90亿20.87亿+5.35%-0.42%+6.53%-37.43%+3.28%-49.30%-49.30%
45SESCPH Ltd.
0.061+0.001+1.67%2.53万1543.001376.33万187.46万2.26亿3073.07万+1.67%0.00%+1.67%-23.75%+22.00%-64.53%+22.00%
46CTOHong Lai Huat
0.062+0.001+1.64%111.84万6.81万3210.63万1259.75万5.18亿2.03亿+10.71%+8.77%+16.98%+67.57%+40.91%-6.06%+10.71%
475SR中闽百汇零售集团
0.640+0.010+1.59%5000.003200.001.23亿2335.85万1.92亿3649.76万+8.47%+29.08%-0.48%-6.21%+6.67%+0.35%-4.84%
48F13富裕集团
0.129+0.002+1.57%9.31万1.20万9829.73万5175.60万7.62亿4.01亿0.00%+2.38%+2.38%-3.01%+2.38%-14.57%-17.83%
49BXECDW
0.135+0.002+1.50%2500.00337.003044.08万1179.88万2.25亿8739.85万-1.57%-4.30%-2.95%-8.20%-15.54%-38.17%-22.54%
50BQD恒益德国际
0.340+0.005+1.49%2000.00680.001.03亿3051.66万3.04亿8975.47万-1.45%+6.25%+17.24%+25.93%+9.68%+44.68%+17.24%