序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1585亚威控股0.003+0.001+50.00%64.02万1917.00514.40万176.06万17.15亿5.87亿+50.00%0.00%0.00%-25.00%0.00%-25.00%-25.00%
2Z3RWBeng Kuang W270904 - watch list0.089+0.029+48.33%100.008.001772.97万818.60万1.99亿9197.79万-1.11%-8.25%-13.59%+154.29%+154.29%+154.29%+154.29%
3YYBArion0.004+0.001+33.33%7.30万292.00435.80万103.10万10.90亿2.58亿0.00%+33.33%+33.33%0.00%-20.00%-20.00%0.00%
446CWZixin W2606230.005+0.001+25.00%29.39万1175.00794.65万494.50万15.89亿9.89亿+25.00%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
5581电艺0.025+0.005+25.00%100.002.00737.63万344.95万2.95亿1.38亿+8.70%0.00%+8.70%+31.58%-28.57%-40.48%-26.47%
65HV许兄弟环保0.034+0.005+17.24%1925.81万62.07万9581.50万1276.99万28.18亿3.76亿+25.93%+36.00%+30.77%+41.67%+54.55%+30.77%+41.67%
7R14Eneco Energy0.012+0.001+9.09%929.07万10.26万2775.43万1840.20万23.13亿15.33亿+20.00%+33.33%+50.00%+20.00%+50.00%0.00%+33.33%
81B6Ocean0.028+0.002+7.69%1.00万280.001205.71万256.43万4.31亿9158.22万+3.70%0.00%-12.50%-24.32%-26.32%-33.33%-26.32%
949B艺林0.074+0.005+7.25%100.007.001541.65万35.10万2.08亿474.31万+5.71%+7.25%+5.71%+32.14%-22.92%-55.15%+10.45%
10BQD恒益德国际0.320+0.020+6.67%5300.001623.009733.80万1437.61万3.04亿4492.53万+8.47%+28.00%+8.47%+1.59%-1.54%+70.21%+10.34%
115HH星嘉源0.017+0.001+6.25%32.86万5257.00704.05万261.52万4.14亿1.54亿-5.56%-19.05%-37.04%-5.56%+30.77%-43.33%-19.05%
12KUO国际水泥集团0.019+0.001+5.56%33.26万6270.001.09亿1013.79万57.35亿5.34亿+5.56%0.00%+5.56%0.00%+5.56%0.00%+5.56%
135PC良园0.118+0.006+5.36%2.08万2270.004237.02万651.33万3.59亿5519.76万+3.51%+10.28%+0.85%+0.25%-12.51%-27.41%+1.94%
14BBP好逑机构0.445+0.020+4.71%100.0044.002316.98万564.84万5206.69万1269.31万+3.49%+5.95%-3.26%+8.54%+56.14%+85.42%+97.78%
15A30利华控股0.071+0.003+4.41%3.20万2207.001.58亿1918.96万22.20亿2.70亿+1.43%+1.43%0.00%+10.94%-4.05%-1.88%-7.79%
16M05万度力0.240+0.010+4.35%3.09万7247.005396.95万2002.81万2.25亿8345.04万+2.13%-2.04%-5.77%-18.33%-26.70%-16.92%-24.48%
17YK9友记集团有限公司0.097+0.004+4.30%100.009.004122.50万553.64万4.25亿5707.67万-2.02%+1.04%0.00%+7.65%-2.96%-12.16%-1.11%
18OMKVividthree0.025+0.001+4.17%33.60万8231.001160.26万436.84万4.64亿1.75亿-3.85%0.00%-3.85%-7.41%-16.67%-28.57%-24.24%
19L23一合环保0.026+0.001+4.00%22.61万5878.004007.03万1289.45万15.41亿4.96亿0.00%0.00%+4.00%-7.14%+23.81%-3.70%+13.04%
205NF明铸造控股0.026+0.001+4.00%10.00万2600.001199.08万374.17万4.61亿1.44亿0.00%-3.70%-10.34%-7.14%-13.33%-29.73%-27.78%
215MZ金明创新0.270+0.010+3.85%3.05万7929.005452.60万2010.65万2.02亿7446.84万-1.82%+1.89%+3.85%+1.89%+5.66%-12.50%+3.70%
22BECBRC 亚洲2.480+0.090+3.77%12.99万31.81万6.80亿1.07亿2.74亿4313.92万+6.44%+4.64%+6.44%+12.56%+22.89%+62.79%+50.05%
23A04洪新刘海运控股0.058+0.002+3.57%39.19万2.24万5729.99万1649.00万9.88亿2.84亿+5.45%+3.57%-1.69%-7.94%-4.92%+3.57%-9.38%
245WHREX国际0.119+0.004+3.48%2377.03万284.09万1.55亿8199.12万13.02亿6.89亿+11.21%+6.25%-2.46%+21.43%-3.25%-29.59%-34.97%
255SR中闽百汇零售集团0.600+0.020+3.45%3.18万1.90万1.15亿2189.86万1.92亿3649.76万+15.30%+24.72%-18.52%-12.07%-12.67%-3.07%-10.79%
2642W紫心集团控股有限公司0.030+0.001+3.45%371.30万10.92万4767.90万2495.79万15.89亿8.32亿+7.14%0.00%+7.14%+57.89%+66.67%+3.45%+30.43%
27DM0恒威集团控股0.330+0.010+3.13%2200.00726.001.80亿4972.03万5.45亿1.51亿-1.49%-2.94%-2.94%+3.08%+0.07%+11.19%+11.19%
28Y06绿色建筑科技0.036+0.001+2.86%34.38万1.20万1052.13万229.21万2.92亿6367.08万+2.86%-14.29%-33.33%-20.00%+125.00%+125.00%-26.53%
295UX豪利0.077+0.002+2.67%800.0059.003.26亿1225.13万42.30亿1.59亿+2.67%-2.53%-1.28%+5.48%-12.50%-23.00%-23.76%
30NR7莱佛士教育0.039+0.001+2.63%1.22万475.005411.82万2240.61万13.88亿5.75亿0.00%-2.50%-11.36%-15.22%-13.33%-25.00%-25.00%
31AWVCaptii 公司0.205+0.005+2.50%1.40万2820.00655.12万162.02万3195.73万790.32万-19.61%-22.64%-29.31%-44.59%-44.24%-43.68%-47.44%
32EHG宜康医疗保健0.220+0.005+2.33%15.26万3.31万5850.04万994.60万2.66亿4520.92万+4.76%+10.00%+7.32%+13.67%+13.67%+30.34%+10.90%
33K75许兄弟集团0.134+0.003+2.29%11.03万1.47万5526.95万1979.64万4.12亿1.48亿+7.20%+7.20%+3.08%0.00%+8.06%-5.63%+5.51%
34CTOHong Lai Huat0.046+0.001+2.22%10.00万4600.002382.08万934.66万5.18亿2.03亿+2.22%+2.22%+4.55%+53.33%+43.75%-32.35%-17.86%
35AJ2欧华能源0.092+0.002+2.22%11.68万1.08万3447.25万914.25万3.75亿9937.51万-4.17%-6.12%-1.08%+3.37%+17.95%+9.52%+8.24%
361F3Aspen0.046+0.001+2.22%15.93万7327.004983.04万2026.26万10.83亿4.40亿-4.17%+4.55%+4.55%+21.05%-8.00%+142.11%+109.09%
378AZAztech Gbl0.715+0.015+2.14%52.66万37.30万5.52亿1.57亿7.72亿2.19亿+5.15%+2.88%-30.58%-24.34%-21.45%-14.89%-14.44%
38S69新晔科技0.048+0.001+2.13%16.39万7721.004343.24万1374.58万9.05亿2.86亿-2.04%0.00%-15.79%0.00%-12.73%-47.25%-12.73%
39N08新东洋国际控股0.250+0.005+2.04%5.03万1.26万1.10亿3838.06万4.39亿1.54亿0.00%0.00%-1.96%+3.59%+5.70%+24.69%+22.42%
40ER0金成兴控股0.200+0.004+2.04%100.0020.001.10亿2953.87万5.49亿1.48亿0.00%+0.50%+2.04%-2.44%-12.70%-33.73%-14.52%
415TP中色金矿0.250+0.005+2.04%6.25万1.56万1.01亿5305.52万4.05亿2.12亿+4.17%-1.96%-7.41%+5.93%+21.07%+33.98%+28.09%
4243B新保安集团0.050+0.001+2.04%10.00万5000.002000.01万911.12万4.00亿1.82亿0.00%0.00%-7.41%-12.28%-15.66%-26.75%-20.85%
43AVX丰隆环球0.260+0.005+1.96%400.00104.002441.80万1013.55万9391.53万3898.28万0.00%+1.96%-1.89%+18.18%+8.33%+6.12%+10.64%
44Y92泰国酿酒0.525+0.010+1.94%4047.94万2116.52万131.92亿41.60亿251.28亿79.25亿+1.94%+1.94%-0.94%-0.94%+5.00%+2.61%+4.57%
45CY6U凯德印度信托1.060+0.020+1.92%46.90万49.21万14.24亿11.72亿13.44亿11.06亿-3.64%+0.95%-3.64%-5.36%+3.39%+3.32%-1.21%
46BTG福源金属制造0.265+0.005+1.92%6.04万1.60万5312.89万1386.72万2.00亿5232.90万-3.64%-3.64%0.00%-18.46%-10.17%-24.29%-5.36%
47S68新加坡交易所12.770+0.240+1.92%212.58万2706.54万136.75亿103.68亿10.71亿8.12亿+11.82%+11.53%+10.57%+20.43%+35.11%+38.35%+34.41%
48P9DCIVMEC公司1.070+0.020+1.90%5.69万6.07万5.44亿2.46亿5.09亿2.30亿-0.93%-7.76%-1.83%+21.71%+35.15%+51.32%+45.28%
495LY马可波罗海业0.054+0.001+1.89%469.99万25.35万2.03亿1.18亿37.54亿21.81亿+1.89%-1.82%-5.26%+10.20%-19.40%+5.77%+7.84%
501Y1VikingOffshore0.056+0.001+1.82%10.00万5600.006099.89万1765.03万10.89亿3.15亿+7.69%+12.00%-3.45%-1.75%+40.00%+9.80%+21.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1585亚威控股
0.003+0.001+50.00%64.02万1917.00514.40万176.06万17.15亿5.87亿+50.00%0.00%0.00%-25.00%0.00%-25.00%-25.00%
1S69新晔科技
0.048+0.001+2.13%16.39万7721.004343.24万1374.58万9.05亿2.86亿-2.04%0.00%-15.79%0.00%-12.73%-47.25%-12.73%
2Z3RWBeng Kuang W270904 - watch list
0.089+0.029+48.33%100.008.001772.97万818.60万1.99亿9197.79万-1.11%-8.25%-13.59%+154.29%+154.29%+154.29%+154.29%
3YYBArion
0.004+0.001+33.33%7.30万292.00435.80万103.10万10.90亿2.58亿0.00%+33.33%+33.33%0.00%-20.00%-20.00%0.00%
446CWZixin W260623
0.005+0.001+25.00%29.39万1175.00794.65万494.50万15.89亿9.89亿+25.00%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
5581电艺
0.025+0.005+25.00%100.002.00737.63万344.95万2.95亿1.38亿+8.70%0.00%+8.70%+31.58%-28.57%-40.48%-26.47%
65HV许兄弟环保
0.034+0.005+17.24%1925.81万62.07万9581.50万1276.99万28.18亿3.76亿+25.93%+36.00%+30.77%+41.67%+54.55%+30.77%+41.67%
7R14Eneco Energy
0.012+0.001+9.09%929.07万10.26万2775.43万1840.20万23.13亿15.33亿+20.00%+33.33%+50.00%+20.00%+50.00%0.00%+33.33%
81B6Ocean
0.028+0.002+7.69%1.00万280.001205.71万256.43万4.31亿9158.22万+3.70%0.00%-12.50%-24.32%-26.32%-33.33%-26.32%
949B艺林
0.074+0.005+7.25%100.007.001541.65万35.10万2.08亿474.31万+5.71%+7.25%+5.71%+32.14%-22.92%-55.15%+10.45%
10BQD恒益德国际
0.320+0.020+6.67%5300.001623.009733.80万1437.61万3.04亿4492.53万+8.47%+28.00%+8.47%+1.59%-1.54%+70.21%+10.34%
115HH星嘉源
0.017+0.001+6.25%32.86万5257.00704.05万261.52万4.14亿1.54亿-5.56%-19.05%-37.04%-5.56%+30.77%-43.33%-19.05%
12KUO国际水泥集团
0.019+0.001+5.56%33.26万6270.001.09亿1013.79万57.35亿5.34亿+5.56%0.00%+5.56%0.00%+5.56%0.00%+5.56%
135PC良园
0.118+0.006+5.36%2.08万2270.004237.02万651.33万3.59亿5519.76万+3.51%+10.28%+0.85%+0.25%-12.51%-27.41%+1.94%
14BBP好逑机构
0.445+0.020+4.71%100.0044.002316.98万564.84万5206.69万1269.31万+3.49%+5.95%-3.26%+8.54%+56.14%+85.42%+97.78%
15A30利华控股
0.071+0.003+4.41%3.20万2207.001.58亿1918.96万22.20亿2.70亿+1.43%+1.43%0.00%+10.94%-4.05%-1.88%-7.79%
16M05万度力
0.240+0.010+4.35%3.09万7247.005396.95万2002.81万2.25亿8345.04万+2.13%-2.04%-5.77%-18.33%-26.70%-16.92%-24.48%
17YK9友记集团有限公司
0.097+0.004+4.30%100.009.004122.50万553.64万4.25亿5707.67万-2.02%+1.04%0.00%+7.65%-2.96%-12.16%-1.11%
18OMKVividthree
0.025+0.001+4.17%33.60万8231.001160.26万436.84万4.64亿1.75亿-3.85%0.00%-3.85%-7.41%-16.67%-28.57%-24.24%
19L23一合环保
0.026+0.001+4.00%22.61万5878.004007.03万1289.45万15.41亿4.96亿0.00%0.00%+4.00%-7.14%+23.81%-3.70%+13.04%
205NF明铸造控股
0.026+0.001+4.00%10.00万2600.001199.08万374.17万4.61亿1.44亿0.00%-3.70%-10.34%-7.14%-13.33%-29.73%-27.78%
215MZ金明创新
0.270+0.010+3.85%3.05万7929.005452.60万2010.65万2.02亿7446.84万-1.82%+1.89%+3.85%+1.89%+5.66%-12.50%+3.70%
22BECBRC 亚洲
2.480+0.090+3.77%12.99万31.81万6.80亿1.07亿2.74亿4313.92万+6.44%+4.64%+6.44%+12.56%+22.89%+62.79%+50.05%
23A04洪新刘海运控股
0.058+0.002+3.57%39.19万2.24万5729.99万1649.00万9.88亿2.84亿+5.45%+3.57%-1.69%-7.94%-4.92%+3.57%-9.38%
245WHREX国际
0.119+0.004+3.48%2377.03万284.09万1.55亿8199.12万13.02亿6.89亿+11.21%+6.25%-2.46%+21.43%-3.25%-29.59%-34.97%
255SR中闽百汇零售集团
0.600+0.020+3.45%3.18万1.90万1.15亿2189.86万1.92亿3649.76万+15.30%+24.72%-18.52%-12.07%-12.67%-3.07%-10.79%
2642W紫心集团控股有限公司
0.030+0.001+3.45%371.30万10.92万4767.90万2495.79万15.89亿8.32亿+7.14%0.00%+7.14%+57.89%+66.67%+3.45%+30.43%
27DM0恒威集团控股
0.330+0.010+3.13%2200.00726.001.80亿4972.03万5.45亿1.51亿-1.49%-2.94%-2.94%+3.08%+0.07%+11.19%+11.19%
28Y06绿色建筑科技
0.036+0.001+2.86%34.38万1.20万1052.13万229.21万2.92亿6367.08万+2.86%-14.29%-33.33%-20.00%+125.00%+125.00%-26.53%
295UX豪利
0.077+0.002+2.67%800.0059.003.26亿1225.13万42.30亿1.59亿+2.67%-2.53%-1.28%+5.48%-12.50%-23.00%-23.76%
30NR7莱佛士教育
0.039+0.001+2.63%1.22万475.005411.82万2240.61万13.88亿5.75亿0.00%-2.50%-11.36%-15.22%-13.33%-25.00%-25.00%
31AWVCaptii 公司
0.205+0.005+2.50%1.40万2820.00655.12万162.02万3195.73万790.32万-19.61%-22.64%-29.31%-44.59%-44.24%-43.68%-47.44%
32EHG宜康医疗保健
0.220+0.005+2.33%15.26万3.31万5850.04万994.60万2.66亿4520.92万+4.76%+10.00%+7.32%+13.67%+13.67%+30.34%+10.90%
33K75许兄弟集团
0.134+0.003+2.29%11.03万1.47万5526.95万1979.64万4.12亿1.48亿+7.20%+7.20%+3.08%0.00%+8.06%-5.63%+5.51%
34CTOHong Lai Huat
0.046+0.001+2.22%10.00万4600.002382.08万934.66万5.18亿2.03亿+2.22%+2.22%+4.55%+53.33%+43.75%-32.35%-17.86%
35AJ2欧华能源
0.092+0.002+2.22%11.68万1.08万3447.25万914.25万3.75亿9937.51万-4.17%-6.12%-1.08%+3.37%+17.95%+9.52%+8.24%
361F3Aspen
0.046+0.001+2.22%15.93万7327.004983.04万2026.26万10.83亿4.40亿-4.17%+4.55%+4.55%+21.05%-8.00%+142.11%+109.09%
378AZAztech Gbl
0.715+0.015+2.14%52.66万37.30万5.52亿1.57亿7.72亿2.19亿+5.15%+2.88%-30.58%-24.34%-21.45%-14.89%-14.44%
38S69新晔科技
0.048+0.001+2.13%16.39万7721.004343.24万1374.58万9.05亿2.86亿-2.04%0.00%-15.79%0.00%-12.73%-47.25%-12.73%
39N08新东洋国际控股
0.250+0.005+2.04%5.03万1.26万1.10亿3838.06万4.39亿1.54亿0.00%0.00%-1.96%+3.59%+5.70%+24.69%+22.42%
40ER0金成兴控股
0.200+0.004+2.04%100.0020.001.10亿2953.87万5.49亿1.48亿0.00%+0.50%+2.04%-2.44%-12.70%-33.73%-14.52%
415TP中色金矿
0.250+0.005+2.04%6.25万1.56万1.01亿5305.52万4.05亿2.12亿+4.17%-1.96%-7.41%+5.93%+21.07%+33.98%+28.09%
4243B新保安集团
0.050+0.001+2.04%10.00万5000.002000.01万911.12万4.00亿1.82亿0.00%0.00%-7.41%-12.28%-15.66%-26.75%-20.85%
43AVX丰隆环球
0.260+0.005+1.96%400.00104.002441.80万1013.55万9391.53万3898.28万0.00%+1.96%-1.89%+18.18%+8.33%+6.12%+10.64%
44Y92泰国酿酒
0.525+0.010+1.94%4047.94万2116.52万131.92亿41.60亿251.28亿79.25亿+1.94%+1.94%-0.94%-0.94%+5.00%+2.61%+4.57%
45CY6U凯德印度信托
1.060+0.020+1.92%46.90万49.21万14.24亿11.72亿13.44亿11.06亿-3.64%+0.95%-3.64%-5.36%+3.39%+3.32%-1.21%
46BTG福源金属制造
0.265+0.005+1.92%6.04万1.60万5312.89万1386.72万2.00亿5232.90万-3.64%-3.64%0.00%-18.46%-10.17%-24.29%-5.36%
47S68新加坡交易所
12.770+0.240+1.92%212.58万2706.54万136.75亿103.68亿10.71亿8.12亿+11.82%+11.53%+10.57%+20.43%+35.11%+38.35%+34.41%
48P9DCIVMEC公司
1.070+0.020+1.90%5.69万6.07万5.44亿2.46亿5.09亿2.30亿-0.93%-7.76%-1.83%+21.71%+35.15%+51.32%+45.28%
495LY马可波罗海业
0.054+0.001+1.89%469.99万25.35万2.03亿1.18亿37.54亿21.81亿+1.89%-1.82%-5.26%+10.20%-19.40%+5.77%+7.84%
501Y1VikingOffshore
0.056+0.001+1.82%10.00万5600.006099.89万1765.03万10.89亿3.15亿+7.69%+12.00%-3.45%-1.75%+40.00%+9.80%+21.74%