序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1585亚威控股0.004+0.001+33.33%3000.0010.00685.86万254.81万17.15亿6.37亿0.00%0.00%+33.33%+33.33%0.00%-20.00%0.00%
2J03特新企业0.016+0.002+14.29%594.18万9.33万1155.83万543.96万7.22亿3.40亿+6.67%+6.67%+128.57%+300.00%+14.29%-15.79%+128.57%
3Y06绿色建筑科技0.061+0.006+10.91%595.76万34.79万1782.78万388.39万2.92亿6367.08万+5.17%+15.09%+74.29%+90.63%+69.44%+74.29%+24.49%
4596兰亭控股0.026+0.002+8.33%25.93万6585.003730.91万157.33万14.35亿6051.20万0.00%+30.00%+116.67%+73.33%-38.10%-25.71%+73.33%
5SESCPH Ltd.0.083+0.006+7.79%1267.15万102.89万1872.71万255.06万2.26亿3073.07万+45.61%+93.02%+186.21%+66.00%-3.49%-99.09%+66.00%
6M15万得国际 .0.019+0.001+5.56%37.08万7045.00687.23万292.82万3.62亿1.54亿0.00%-5.00%+18.75%-9.52%-20.83%-34.48%-32.14%
7L02曼哈顿资源0.038+0.002+5.56%1090.00万40.61万1.15亿1832.12万30.33亿4.82亿+15.15%+18.75%+26.67%-9.52%-15.56%-52.50%-20.83%
8541沣裕国际0.019+0.001+5.56%184.95万3.51万2435.21万524.78万12.82亿2.76亿+5.56%-9.52%+18.75%+35.71%-24.00%-27.76%-24.00%
9C8R九天化工0.023+0.001+4.55%300.006.004573.42万3097.34万19.88亿13.47亿0.00%-4.17%+9.52%-8.00%+4.55%-28.13%-11.54%
10BHD中国矿业国际0.073+0.003+4.29%15.00万1.09万2978.32万982.75万4.08亿1.35亿+7.35%+12.31%+461.54%+143.33%+73.81%+82.50%+204.17%
115DO荣控股0.098+0.004+4.26%600.0058.001361.93万157.33万1.39亿1605.38万-22.22%-36.77%-39.51%-22.22%+11.36%-2.97%-37.58%
125HV许兄弟环保0.025+0.001+4.17%29.02万7255.007045.22万938.96万28.18亿3.76亿0.00%+8.70%+8.70%+13.64%+19.05%-13.79%+4.17%
13B9S宇宙钢铁0.101+0.004+4.12%50.45万5.07万2639.74万805.22万2.61亿7972.49万+4.12%+10.99%-1.94%-12.17%-9.01%-25.19%-5.61%
14P8A康盛人生0.180+0.007+4.05%8.23万1.49万4613.54万1272.08万2.56亿7067.11万+31.39%+33.33%+22.45%+44.00%-41.94%-44.62%-42.86%
15BRD盛世企业0.055+0.002+3.77%426.72万23.84万2241.74万688.55万4.08亿1.25亿+1.85%+61.76%+52.78%+41.03%+19.57%+1.10%+19.57%
165NF明铸造控股0.029+0.001+3.57%10.00万2900.001337.44万398.20万4.61亿1.37亿0.00%+3.57%0.00%0.00%-3.33%-36.96%-19.44%
175ULAtlantic Nav0.330+0.010+3.13%1.56万5148.001.73亿1012.67万5.24亿3068.71万+4.76%0.00%-7.04%-7.04%+22.22%-2.94%+20.00%
18PRHLivingstone0.035+0.001+2.94%289.30万10.04万2137.76万557.10万6.11亿1.59亿+29.63%+20.69%+59.09%+75.00%+12.90%-74.04%+16.67%
195CF胡金标0.350+0.010+2.94%100.0035.001.07亿2853.60万3.07亿8153.15万+2.94%0.00%+7.69%+6.06%+48.94%+59.09%+75.00%
20BHK上海实业环境0.149+0.004+2.76%100.0014.003.84亿1.58亿25.76亿10.63亿+5.67%-3.25%-4.49%-10.78%-9.15%-23.20%-19.02%
215UX豪利0.079+0.002+2.60%3.00万2369.003.34亿4686.09万42.32亿5.93亿+2.60%+6.76%+1.28%+1.28%-12.22%-24.04%-21.78%
22TVVArtivision0.041+0.001+2.50%1.00万410.001130.96万639.86万2.76亿1.56亿0.00%+5.13%-4.65%-22.64%-26.79%-51.76%-31.67%
23S7P速美建筑0.085+0.002+2.41%65.04万5.45万1.40亿1517.91万16.45亿1.79亿+1.19%+6.25%-3.41%-7.61%+193.10%+44.07%+203.57%
245E2海庭1.720+0.040+2.38%1365.86万2350.52万58.59亿36.12亿34.06亿21.00亿+4.88%+9.55%+13.91%+17.01%+8.86%-35.82%-27.12%
251MZ南昌0.440+0.010+2.33%17.57万7.71万1.73亿9577.82万3.92亿2.18亿+18.92%+20.55%+35.38%+182.05%+155.81%-98.90%-98.90%
26U9E中国光大水务0.230+0.005+2.22%2.57万5910.006.58亿1.79亿28.61亿7.76亿0.00%0.00%-1.92%-5.93%+15.23%+18.19%+24.59%
27S08新邮政0.470+0.010+2.17%367.29万170.54万10.58亿6.88亿22.50亿14.64亿+5.62%+8.05%+9.30%+8.20%+12.06%-8.31%+0.13%
28LS9利德环保0.047+0.001+2.17%2000.0094.007213.93万3791.55万15.35亿8.07亿0.00%+6.82%+6.82%-4.08%-6.00%-36.49%-16.07%
29A7RU吉宝基础设施信托0.475+0.010+2.15%645.99万304.08万28.90亿20.21亿60.83亿42.55亿+5.56%+5.56%+7.22%+7.10%+2.48%+14.21%+2.39%
30XZL亚腾美国酒店信托0.260+0.005+1.96%9.44万2.41万1.51亿1.06亿5.80亿4.08亿+8.33%+13.04%+15.56%-2.81%-4.60%-12.82%-6.56%
3142R珍宝餐饮集团0.265+0.005+1.92%7.46万1.98万1.60亿2454.27万6.03亿9261.39万+1.92%+1.92%+1.92%+6.00%+1.92%-5.36%0.00%
325DD微机械1.600+0.030+1.91%500.00789.002.22亿6875.59万1.39亿4297.25万+6.67%+8.11%+7.38%+0.63%+9.59%-13.51%-15.79%
33E5H金光农业资源0.280+0.005+1.82%151.12万41.65万35.51亿17.55亿126.82亿62.69亿+5.66%+5.66%+5.66%+1.82%+4.14%+14.82%+10.29%
34A04洪新刘海运控股0.059+0.001+1.72%25.24万1.46万5828.78万1677.43万9.88亿2.84亿+3.51%+1.72%-9.23%-1.67%-4.84%+5.36%-7.81%
35I07亿仕登0.300+0.005+1.69%7.50万2.25万1.35亿6032.29万4.49亿2.01亿+7.14%+3.45%+7.14%+2.67%+2.67%-20.47%-18.30%
36C76创新科技1.210+0.020+1.68%50.0060.008517.99万5056.21万7039.66万4178.68万+0.83%+5.22%-3.20%-3.20%-3.97%+4.31%-15.38%
37F83中远海运0.130+0.002+1.56%72.31万9.40万2.91亿1.33亿22.39亿10.20亿+3.17%+3.17%+4.84%-15.58%-10.34%-3.70%-1.52%
38UD2Japfa0.350+0.005+1.45%2.10万7350.007.13亿1.27亿20.37亿3.63亿0.00%0.00%+1.45%+6.06%+32.08%+59.09%+59.09%
39LMSLMS Compliance0.355+0.005+1.43%400.00142.003103.94万479.25万8743.50万1349.99万+9.23%-1.39%0.00%-1.88%+38.24%+41.83%-8.22%
40H18大中酒店0.715+0.010+1.42%100.0071.005.29亿8771.07万7.39亿1.23亿-1.38%-2.72%0.00%-5.92%-7.74%-14.88%-9.49%
411F2优联燃气控股0.360+0.005+1.41%1.00万3600.001.14亿2353.33万3.18亿6537.02万+5.88%+5.88%+12.50%-4.00%-3.02%-15.33%-4.31%
42OU8胜捷企业0.775+0.010+1.31%69.94万54.01万6.52亿1.72亿8.41亿2.22亿+8.39%+8.39%+18.32%+39.64%+93.75%+103.95%+106.67%
43BTE外滩中心0.390+0.005+1.30%2100.00819.002.96亿4454.20万7.59亿1.14亿-2.50%+2.63%-1.27%+5.41%-2.50%-12.75%-7.14%
44Z25仁恒置地集团0.395+0.005+1.28%74.33万29.25万7.63亿1.99亿19.32亿5.05亿+1.28%-3.66%-8.14%-7.06%-15.96%-42.34%-31.90%
45BTM企鹅国际0.880+0.010+1.15%100.0088.001.94亿1127.77万2.20亿1281.55万+2.33%-2.22%+2.92%+10.58%+36.79%+42.90%+6.56%
46T6I方圆集团0.455+0.005+1.11%700.00318.003.95亿4508.46万8.68亿9908.70万0.00%+1.11%+3.41%+18.18%+27.09%+52.68%+52.68%
47HQUOiltek0.465+0.005+1.09%2.50万1.16万6649.50万925.29万1.43亿1989.88万+3.33%+2.20%+5.44%+10.45%+102.17%+138.46%+138.46%
48ER0金成兴控股0.195+0.002+1.04%7300.001410.001.09亿2935.35万5.58亿1.51亿+1.56%+0.52%0.00%-18.75%-18.75%-38.10%-17.02%
499CI凯德投资2.950+0.030+1.03%208.95万616.06万147.80亿67.38亿50.10亿22.84亿+2.79%+5.73%+12.17%+10.49%+12.17%-0.67%-2.96%
50BQM长运0.500+0.005+1.01%3.40万1.70万1.16亿6384.70万2.32亿1.28亿+1.01%+1.01%+1.01%-1.96%+2.04%+2.04%+8.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1585亚威控股
0.004+0.001+33.33%3000.0010.00685.86万254.81万17.15亿6.37亿0.00%0.00%+33.33%+33.33%0.00%-20.00%0.00%
2J03特新企业
0.016+0.002+14.29%594.18万9.33万1155.83万543.96万7.22亿3.40亿+6.67%+6.67%+128.57%+300.00%+14.29%-15.79%+128.57%
3Y06绿色建筑科技
0.061+0.006+10.91%595.76万34.79万1782.78万388.39万2.92亿6367.08万+5.17%+15.09%+74.29%+90.63%+69.44%+74.29%+24.49%
4596兰亭控股
0.026+0.002+8.33%25.93万6585.003730.91万157.33万14.35亿6051.20万0.00%+30.00%+116.67%+73.33%-38.10%-25.71%+73.33%
5SESCPH Ltd.
0.083+0.006+7.79%1267.15万102.89万1872.71万255.06万2.26亿3073.07万+45.61%+93.02%+186.21%+66.00%-3.49%-99.09%+66.00%
6M15万得国际 .
0.019+0.001+5.56%37.08万7045.00687.23万292.82万3.62亿1.54亿0.00%-5.00%+18.75%-9.52%-20.83%-34.48%-32.14%
7L02曼哈顿资源
0.038+0.002+5.56%1090.00万40.61万1.15亿1832.12万30.33亿4.82亿+15.15%+18.75%+26.67%-9.52%-15.56%-52.50%-20.83%
8541沣裕国际
0.019+0.001+5.56%184.95万3.51万2435.21万524.78万12.82亿2.76亿+5.56%-9.52%+18.75%+35.71%-24.00%-27.76%-24.00%
9C8R九天化工
0.023+0.001+4.55%300.006.004573.42万3097.34万19.88亿13.47亿0.00%-4.17%+9.52%-8.00%+4.55%-28.13%-11.54%
10BHD中国矿业国际
0.073+0.003+4.29%15.00万1.09万2978.32万982.75万4.08亿1.35亿+7.35%+12.31%+461.54%+143.33%+73.81%+82.50%+204.17%
115DO荣控股
0.098+0.004+4.26%600.0058.001361.93万157.33万1.39亿1605.38万-22.22%-36.77%-39.51%-22.22%+11.36%-2.97%-37.58%
125HV许兄弟环保
0.025+0.001+4.17%29.02万7255.007045.22万938.96万28.18亿3.76亿0.00%+8.70%+8.70%+13.64%+19.05%-13.79%+4.17%
13B9S宇宙钢铁
0.101+0.004+4.12%50.45万5.07万2639.74万805.22万2.61亿7972.49万+4.12%+10.99%-1.94%-12.17%-9.01%-25.19%-5.61%
14P8A康盛人生
0.180+0.007+4.05%8.23万1.49万4613.54万1272.08万2.56亿7067.11万+31.39%+33.33%+22.45%+44.00%-41.94%-44.62%-42.86%
15BRD盛世企业
0.055+0.002+3.77%426.72万23.84万2241.74万688.55万4.08亿1.25亿+1.85%+61.76%+52.78%+41.03%+19.57%+1.10%+19.57%
165NF明铸造控股
0.029+0.001+3.57%10.00万2900.001337.44万398.20万4.61亿1.37亿0.00%+3.57%0.00%0.00%-3.33%-36.96%-19.44%
175ULAtlantic Nav
0.330+0.010+3.13%1.56万5148.001.73亿1012.67万5.24亿3068.71万+4.76%0.00%-7.04%-7.04%+22.22%-2.94%+20.00%
18PRHLivingstone
0.035+0.001+2.94%289.30万10.04万2137.76万557.10万6.11亿1.59亿+29.63%+20.69%+59.09%+75.00%+12.90%-74.04%+16.67%
195CF胡金标
0.350+0.010+2.94%100.0035.001.07亿2853.60万3.07亿8153.15万+2.94%0.00%+7.69%+6.06%+48.94%+59.09%+75.00%
20BHK上海实业环境
0.149+0.004+2.76%100.0014.003.84亿1.58亿25.76亿10.63亿+5.67%-3.25%-4.49%-10.78%-9.15%-23.20%-19.02%
215UX豪利
0.079+0.002+2.60%3.00万2369.003.34亿4686.09万42.32亿5.93亿+2.60%+6.76%+1.28%+1.28%-12.22%-24.04%-21.78%
22TVVArtivision
0.041+0.001+2.50%1.00万410.001130.96万639.86万2.76亿1.56亿0.00%+5.13%-4.65%-22.64%-26.79%-51.76%-31.67%
23S7P速美建筑
0.085+0.002+2.41%65.04万5.45万1.40亿1517.91万16.45亿1.79亿+1.19%+6.25%-3.41%-7.61%+193.10%+44.07%+203.57%
245E2海庭
1.720+0.040+2.38%1365.86万2350.52万58.59亿36.12亿34.06亿21.00亿+4.88%+9.55%+13.91%+17.01%+8.86%-35.82%-27.12%
251MZ南昌
0.440+0.010+2.33%17.57万7.71万1.73亿9577.82万3.92亿2.18亿+18.92%+20.55%+35.38%+182.05%+155.81%-98.90%-98.90%
26U9E中国光大水务
0.230+0.005+2.22%2.57万5910.006.58亿1.79亿28.61亿7.76亿0.00%0.00%-1.92%-5.93%+15.23%+18.19%+24.59%
27S08新邮政
0.470+0.010+2.17%367.29万170.54万10.58亿6.88亿22.50亿14.64亿+5.62%+8.05%+9.30%+8.20%+12.06%-8.31%+0.13%
28LS9利德环保
0.047+0.001+2.17%2000.0094.007213.93万3791.55万15.35亿8.07亿0.00%+6.82%+6.82%-4.08%-6.00%-36.49%-16.07%
29A7RU吉宝基础设施信托
0.475+0.010+2.15%645.99万304.08万28.90亿20.21亿60.83亿42.55亿+5.56%+5.56%+7.22%+7.10%+2.48%+14.21%+2.39%
30XZL亚腾美国酒店信托
0.260+0.005+1.96%9.44万2.41万1.51亿1.06亿5.80亿4.08亿+8.33%+13.04%+15.56%-2.81%-4.60%-12.82%-6.56%
3142R珍宝餐饮集团
0.265+0.005+1.92%7.46万1.98万1.60亿2454.27万6.03亿9261.39万+1.92%+1.92%+1.92%+6.00%+1.92%-5.36%0.00%
325DD微机械
1.600+0.030+1.91%500.00789.002.22亿6875.59万1.39亿4297.25万+6.67%+8.11%+7.38%+0.63%+9.59%-13.51%-15.79%
33E5H金光农业资源
0.280+0.005+1.82%151.12万41.65万35.51亿17.55亿126.82亿62.69亿+5.66%+5.66%+5.66%+1.82%+4.14%+14.82%+10.29%
34A04洪新刘海运控股
0.059+0.001+1.72%25.24万1.46万5828.78万1677.43万9.88亿2.84亿+3.51%+1.72%-9.23%-1.67%-4.84%+5.36%-7.81%
35I07亿仕登
0.300+0.005+1.69%7.50万2.25万1.35亿6032.29万4.49亿2.01亿+7.14%+3.45%+7.14%+2.67%+2.67%-20.47%-18.30%
36C76创新科技
1.210+0.020+1.68%50.0060.008517.99万5056.21万7039.66万4178.68万+0.83%+5.22%-3.20%-3.20%-3.97%+4.31%-15.38%
37F83中远海运
0.130+0.002+1.56%72.31万9.40万2.91亿1.33亿22.39亿10.20亿+3.17%+3.17%+4.84%-15.58%-10.34%-3.70%-1.52%
38UD2Japfa
0.350+0.005+1.45%2.10万7350.007.13亿1.27亿20.37亿3.63亿0.00%0.00%+1.45%+6.06%+32.08%+59.09%+59.09%
39LMSLMS Compliance
0.355+0.005+1.43%400.00142.003103.94万479.25万8743.50万1349.99万+9.23%-1.39%0.00%-1.88%+38.24%+41.83%-8.22%
40H18大中酒店
0.715+0.010+1.42%100.0071.005.29亿8771.07万7.39亿1.23亿-1.38%-2.72%0.00%-5.92%-7.74%-14.88%-9.49%
411F2优联燃气控股
0.360+0.005+1.41%1.00万3600.001.14亿2353.33万3.18亿6537.02万+5.88%+5.88%+12.50%-4.00%-3.02%-15.33%-4.31%
42OU8胜捷企业
0.775+0.010+1.31%69.94万54.01万6.52亿1.72亿8.41亿2.22亿+8.39%+8.39%+18.32%+39.64%+93.75%+103.95%+106.67%
43BTE外滩中心
0.390+0.005+1.30%2100.00819.002.96亿4454.20万7.59亿1.14亿-2.50%+2.63%-1.27%+5.41%-2.50%-12.75%-7.14%
44Z25仁恒置地集团
0.395+0.005+1.28%74.33万29.25万7.63亿1.99亿19.32亿5.05亿+1.28%-3.66%-8.14%-7.06%-15.96%-42.34%-31.90%
45BTM企鹅国际
0.880+0.010+1.15%100.0088.001.94亿1127.77万2.20亿1281.55万+2.33%-2.22%+2.92%+10.58%+36.79%+42.90%+6.56%
46T6I方圆集团
0.455+0.005+1.11%700.00318.003.95亿4508.46万8.68亿9908.70万0.00%+1.11%+3.41%+18.18%+27.09%+52.68%+52.68%
47HQUOiltek
0.465+0.005+1.09%2.50万1.16万6649.50万925.29万1.43亿1989.88万+3.33%+2.20%+5.44%+10.45%+102.17%+138.46%+138.46%
48ER0金成兴控股
0.195+0.002+1.04%7300.001410.001.09亿2935.35万5.58亿1.51亿+1.56%+0.52%0.00%-18.75%-18.75%-38.10%-17.02%
499CI凯德投资
2.950+0.030+1.03%208.95万616.06万147.80亿67.38亿50.10亿22.84亿+2.79%+5.73%+12.17%+10.49%+12.17%-0.67%-2.96%
50BQM长运
0.500+0.005+1.01%3.40万1.70万1.16亿6384.70万2.32亿1.28亿+1.01%+1.01%+1.01%-1.96%+2.04%+2.04%+8.70%