序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.002+0.001+100.00%1000.002.003019.64万1048.91万150.98亿52.45亿+100.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
2585亚威控股0.004+0.001+33.33%1000.004.00685.86万228.80万17.15亿5.72亿+100.00%+33.33%+33.33%+33.33%+33.33%0.00%0.00%
3WJ9卓越自动系统0.012+0.002+20.00%1464.89万16.18万1962.12万238.82万16.35亿1.99亿-33.33%-36.84%-42.86%-45.45%-64.71%-65.71%-65.71%
4GU5中国群达科技0.019+0.002+11.76%95.00万1.71万778.62万425.26万4.10亿2.24亿0.00%+18.75%+35.71%-13.64%+72.73%0.00%+72.73%
5BQF新明华0.710+0.045+6.77%3.60万2.53万7784.72万152.30万1.10亿214.51万+20.34%+94.52%+102.86%+61.23%+155.28%+554.97%+139.33%
643A伟盛0.042+0.002+5.00%396.64万16.33万3596.60万873.48万8.56亿2.08亿-6.67%-6.67%-2.33%+7.69%+121.05%-48.78%+40.00%
7D8DU首航融资信托0.048+0.002+4.35%1.10万527.008486.68万2036.37万17.68亿4.24亿+6.67%+11.63%+11.63%+23.08%+9.09%+51.47%+62.03%
8BRD盛世企业0.049+0.002+4.26%560.02万27.13万1997.19万613.43万4.08亿1.25亿+2.08%0.00%+2.08%-14.04%+32.43%-10.91%+6.52%
98YY明测生物科技0.025+0.001+4.17%619.47万14.99万4226.90万2045.92万16.91亿8.18亿-13.79%+25.00%+108.33%+150.00%+150.00%+78.57%+78.57%
10BFU大顺0.310+0.010+3.33%100.0031.002705.22万619.79万8726.50万1999.33万0.00%0.00%+6.90%+2.10%-9.60%-20.02%-9.60%
115IC星控股0.335+0.010+3.08%100.0033.001.34亿5402.08万4.01亿1.61亿0.00%0.00%-2.90%+3.08%+3.08%-1.29%+1.61%
12FRQ新加坡疼痛护理集团0.101+0.003+3.06%200.0020.001727.17万465.65万1.71亿4610.38万+3.06%-8.18%-12.17%-36.88%-46.46%-45.48%-41.62%
135DM英利国际置业股份0.034+0.001+3.03%561.52万19.02万8693.94万2102.42万25.57亿6.18亿-2.86%-17.07%+3.03%-37.04%+54.55%+78.95%+70.00%
14RQ1Overseas Edu0.205+0.006+3.02%5.50万1.13万8514.96万2570.36万4.15亿1.25亿+2.50%+3.02%+2.50%+3.54%+6.60%-7.01%+1.64%
15Y06绿色建筑科技0.037+0.001+2.78%78.16万2.89万1081.36万235.58万2.92亿6367.08万+2.78%0.00%+12.12%-30.19%-22.92%+131.25%-24.49%
16LS9利德环保0.037+0.001+2.78%60.13万2.16万5679.05万3001.73万15.35亿8.11亿+2.78%0.00%-7.50%-19.57%-26.00%-49.32%-33.93%
178K7优格医疗保健0.122+0.003+2.52%9.02万1.10万7610.67万2286.15万6.24亿1.87亿+1.67%+2.52%+5.17%-3.94%0.00%-24.22%-26.95%
18P7VU和记港口信托(SGD)0.225+0.005+2.27%1000.00225.0019.60亿10.88亿87.11亿48.34亿+9.76%+4.65%+4.65%+18.42%+26.40%+14.21%+14.21%
191E3Sanli0.090+0.002+2.27%1.00万895.002403.42万473.07万2.67亿5256.33万-1.10%+15.38%+9.76%-3.55%-6.44%+8.54%-6.44%
20UD2Japfa0.455+0.010+2.25%12.13万5.48万9.27亿1.74亿20.37亿3.82亿+13.75%+9.64%+19.74%+21.33%+50.69%+112.33%+112.33%
21N32利百0.048+0.001+2.13%100.004.001686.71万543.87万3.51亿1.13亿+4.35%0.00%+4.35%-4.00%-5.88%+4.35%+4.35%
22U09合众控股0.250+0.005+2.04%7100.001740.002.27亿9719.67万9.08亿3.89亿0.00%+2.04%+2.04%+21.95%+21.95%+50.60%+38.89%
2342T趋势线0.051+0.001+2.00%20.00万1.00万5569.48万2200.19万10.92亿4.31亿-12.07%-1.92%0.00%-15.00%-15.00%-40.70%-43.96%
24E5H金光农业资源0.260+0.005+1.96%139.92万36.33万32.97亿16.30亿126.82亿62.69亿0.00%-5.45%-5.45%-5.45%-7.14%+2.32%+2.32%
25P34Delfi0.785+0.015+1.95%1.72万1.34万4.80亿2.23亿6.11亿2.85亿-0.63%-1.26%-3.09%-9.77%-6.15%-25.03%-25.03%
26VI2耀华汽车0.054+0.001+1.89%330.55万17.79万3183.92万1083.65万5.90亿2.01亿+1.89%0.00%+3.85%-18.18%+22.73%-63.68%-50.91%
27P52泛联0.550+0.010+1.85%6400.003513.003.84亿1.05亿6.98亿1.92亿+2.80%0.00%-0.90%+5.77%+1.42%+52.98%+52.98%
285ULAtlantic Nav0.058+0.001+1.75%1.95万1130.003036.37万177.98万5.24亿3068.71万-1.69%-1.69%-7.94%+15.94%+11.11%+31.15%+45.45%
295WFISOTeam0.059+0.001+1.72%116.49万6.85万4115.64万1768.49万6.98亿3.00亿0.00%0.00%+3.51%-0.34%-5.08%+49.49%+39.06%
30SESCPH Ltd.0.061+0.001+1.67%2.53万1543.001376.33万187.46万2.26亿3073.07万+1.67%0.00%+1.67%-23.75%+22.00%-64.53%+22.00%
31F13富裕集团0.129+0.002+1.57%9.31万1.20万9829.73万5175.60万7.62亿4.01亿0.00%+2.38%+2.38%-3.01%+2.38%-14.57%-17.83%
32546美德向邦医疗0.138+0.002+1.47%276.46万38.23万7519.78万6644.19万5.45亿4.81亿+0.73%0.00%+3.76%-6.12%+1.47%-25.81%-25.81%
33H02虎豹企业11.180+0.160+1.45%2.08万23.21万24.75亿15.26亿2.21亿1.36亿+0.72%-2.53%-0.27%+2.57%+13.57%+19.38%+19.38%
34EB5益资源1.450+0.020+1.40%38.99万56.42万22.47亿6.03亿15.50亿4.16亿0.00%-1.36%-3.33%-1.36%+6.81%+6.60%+6.60%
35P8A康盛人生0.148+0.002+1.37%1.00万1480.003793.35万1045.93万2.56亿7067.11万-4.52%-0.67%-1.33%+3.50%-34.22%-73.09%-53.02%
36S7OU亚洲付费电视信托0.078+0.001+1.30%6.90万5379.001.41亿1.02亿18.06亿13.10亿+1.30%+1.30%0.00%-2.50%+7.97%+2.73%+0.39%
37YF8YZJ Fin Hldg0.405+0.005+1.25%89.75万36.09万14.23亿7.71亿35.13亿19.04亿+1.25%+1.25%+1.25%+2.53%+15.71%+33.38%+33.38%
38BVA顶级手套0.410+0.005+1.23%146.49万60.15万32.86亿20.51亿80.14亿50.02亿-2.38%+2.50%+17.14%+32.26%+18.84%+60.78%+60.78%
391MZ南昌0.415+0.005+1.22%19.94万8.19万1.63亿9370.32万3.92亿2.26亿+3.75%+2.47%+13.70%-6.74%+171.24%-98.96%-98.96%
40U06联合工业1.760+0.020+1.15%100.00176.0025.21亿2.84亿14.33亿1.61亿-0.56%-0.56%0.00%-1.68%0.00%-7.69%-9.55%
415G3TALKMED集团0.450+0.005+1.12%2.02万8988.005.98亿8651.57万13.29亿1.92亿0.00%0.00%+1.12%+11.11%+17.80%+22.81%+29.56%
42G92中国航油(新加坡)股份0.910+0.010+1.11%5500.004976.007.83亿2.16亿8.60亿2.37亿+2.82%0.00%+2.82%-2.67%+6.43%+10.08%+10.08%
43NIO蔚来4.700+0.050+1.08%16.42万77.11万98.25亿98.09亿20.90亿20.87亿+4.68%-1.05%+5.86%-37.83%+2.62%-49.62%-49.62%
44BBP好逑机构0.470+0.005+1.08%100.0047.002447.15万2245.06万5206.69万4776.73万+2.17%+8.05%+9.30%+5.62%+49.21%+88.00%+108.89%
45XZL奥峰酒店信托0.198+0.002+1.02%10.18万2.00万1.15亿8076.33万5.80亿4.08亿-1.00%-5.71%+6.45%-20.80%-26.96%-21.94%-28.34%
46F03富旺朝0.990+0.010+1.02%1.52万1.49万5.21亿1.63亿5.26亿1.64亿+1.02%-0.50%+1.02%-1.98%+2.59%-4.96%-4.96%
475E2海庭2.060+0.020+0.98%1161.29万2395.72万70.17亿43.28亿34.06亿21.01亿+5.64%+3.00%+6.74%+17.71%+46.10%-12.71%-12.71%
48HQUOiltek1.030+0.010+0.98%1000.001029.001.47亿2049.58万1.43亿1989.88万-0.96%+1.98%+25.61%+92.52%+128.38%+371.38%+403.52%
49AP4立合斯顿1.070+0.010+0.94%12.73万13.62万15.86亿5.62亿14.82亿5.25亿-0.93%+1.90%+2.88%+23.02%+12.60%+65.32%+65.32%
50BKA新兴重型机械0.550+0.005+0.92%3.22万1.77万5981.28万1821.97万1.09亿3312.68万+3.77%+6.80%+7.84%+10.00%+14.70%+41.37%+22.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1H20和隆
0.002+0.001+100.00%1000.002.003019.64万1048.91万150.98亿52.45亿+100.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
1585亚威控股
0.004+0.001+33.33%1000.004.00685.86万228.80万17.15亿5.72亿+100.00%+33.33%+33.33%+33.33%+33.33%0.00%0.00%
2585亚威控股
0.004+0.001+33.33%1000.004.00685.86万228.80万17.15亿5.72亿+100.00%+33.33%+33.33%+33.33%+33.33%0.00%0.00%
3WJ9卓越自动系统
0.012+0.002+20.00%1464.89万16.18万1962.12万238.82万16.35亿1.99亿-33.33%-36.84%-42.86%-45.45%-64.71%-65.71%-65.71%
4GU5中国群达科技
0.019+0.002+11.76%95.00万1.71万778.62万425.26万4.10亿2.24亿0.00%+18.75%+35.71%-13.64%+72.73%0.00%+72.73%
5BQF新明华
0.710+0.045+6.77%3.60万2.53万7784.72万152.30万1.10亿214.51万+20.34%+94.52%+102.86%+61.23%+155.28%+554.97%+139.33%
643A伟盛
0.042+0.002+5.00%396.64万16.33万3596.60万873.48万8.56亿2.08亿-6.67%-6.67%-2.33%+7.69%+121.05%-48.78%+40.00%
7D8DU首航融资信托
0.048+0.002+4.35%1.10万527.008486.68万2036.37万17.68亿4.24亿+6.67%+11.63%+11.63%+23.08%+9.09%+51.47%+62.03%
8BRD盛世企业
0.049+0.002+4.26%560.02万27.13万1997.19万613.43万4.08亿1.25亿+2.08%0.00%+2.08%-14.04%+32.43%-10.91%+6.52%
98YY明测生物科技
0.025+0.001+4.17%619.47万14.99万4226.90万2045.92万16.91亿8.18亿-13.79%+25.00%+108.33%+150.00%+150.00%+78.57%+78.57%
10BFU大顺
0.310+0.010+3.33%100.0031.002705.22万619.79万8726.50万1999.33万0.00%0.00%+6.90%+2.10%-9.60%-20.02%-9.60%
115IC星控股
0.335+0.010+3.08%100.0033.001.34亿5402.08万4.01亿1.61亿0.00%0.00%-2.90%+3.08%+3.08%-1.29%+1.61%
12FRQ新加坡疼痛护理集团
0.101+0.003+3.06%200.0020.001727.17万465.65万1.71亿4610.38万+3.06%-8.18%-12.17%-36.88%-46.46%-45.48%-41.62%
135DM英利国际置业股份
0.034+0.001+3.03%561.52万19.02万8693.94万2102.42万25.57亿6.18亿-2.86%-17.07%+3.03%-37.04%+54.55%+78.95%+70.00%
14RQ1Overseas Edu
0.205+0.006+3.02%5.50万1.13万8514.96万2570.36万4.15亿1.25亿+2.50%+3.02%+2.50%+3.54%+6.60%-7.01%+1.64%
15Y06绿色建筑科技
0.037+0.001+2.78%78.16万2.89万1081.36万235.58万2.92亿6367.08万+2.78%0.00%+12.12%-30.19%-22.92%+131.25%-24.49%
16LS9利德环保
0.037+0.001+2.78%60.13万2.16万5679.05万3001.73万15.35亿8.11亿+2.78%0.00%-7.50%-19.57%-26.00%-49.32%-33.93%
178K7优格医疗保健
0.122+0.003+2.52%9.02万1.10万7610.67万2286.15万6.24亿1.87亿+1.67%+2.52%+5.17%-3.94%0.00%-24.22%-26.95%
18P7VU和记港口信托(SGD)
0.225+0.005+2.27%1000.00225.0019.60亿10.88亿87.11亿48.34亿+9.76%+4.65%+4.65%+18.42%+26.40%+14.21%+14.21%
191E3Sanli
0.090+0.002+2.27%1.00万895.002403.42万473.07万2.67亿5256.33万-1.10%+15.38%+9.76%-3.55%-6.44%+8.54%-6.44%
20UD2Japfa
0.455+0.010+2.25%12.13万5.48万9.27亿1.74亿20.37亿3.82亿+13.75%+9.64%+19.74%+21.33%+50.69%+112.33%+112.33%
21N32利百
0.048+0.001+2.13%100.004.001686.71万543.87万3.51亿1.13亿+4.35%0.00%+4.35%-4.00%-5.88%+4.35%+4.35%
22U09合众控股
0.250+0.005+2.04%7100.001740.002.27亿9719.67万9.08亿3.89亿0.00%+2.04%+2.04%+21.95%+21.95%+50.60%+38.89%
2342T趋势线
0.051+0.001+2.00%20.00万1.00万5569.48万2200.19万10.92亿4.31亿-12.07%-1.92%0.00%-15.00%-15.00%-40.70%-43.96%
24E5H金光农业资源
0.260+0.005+1.96%139.92万36.33万32.97亿16.30亿126.82亿62.69亿0.00%-5.45%-5.45%-5.45%-7.14%+2.32%+2.32%
25P34Delfi
0.785+0.015+1.95%1.72万1.34万4.80亿2.23亿6.11亿2.85亿-0.63%-1.26%-3.09%-9.77%-6.15%-25.03%-25.03%
26VI2耀华汽车
0.054+0.001+1.89%330.55万17.79万3183.92万1083.65万5.90亿2.01亿+1.89%0.00%+3.85%-18.18%+22.73%-63.68%-50.91%
27P52泛联
0.550+0.010+1.85%6400.003513.003.84亿1.05亿6.98亿1.92亿+2.80%0.00%-0.90%+5.77%+1.42%+52.98%+52.98%
285ULAtlantic Nav
0.058+0.001+1.75%1.95万1130.003036.37万177.98万5.24亿3068.71万-1.69%-1.69%-7.94%+15.94%+11.11%+31.15%+45.45%
295WFISOTeam
0.059+0.001+1.72%116.49万6.85万4115.64万1768.49万6.98亿3.00亿0.00%0.00%+3.51%-0.34%-5.08%+49.49%+39.06%
30SESCPH Ltd.
0.061+0.001+1.67%2.53万1543.001376.33万187.46万2.26亿3073.07万+1.67%0.00%+1.67%-23.75%+22.00%-64.53%+22.00%
31F13富裕集团
0.129+0.002+1.57%9.31万1.20万9829.73万5175.60万7.62亿4.01亿0.00%+2.38%+2.38%-3.01%+2.38%-14.57%-17.83%
32546美德向邦医疗
0.138+0.002+1.47%276.46万38.23万7519.78万6644.19万5.45亿4.81亿+0.73%0.00%+3.76%-6.12%+1.47%-25.81%-25.81%
33H02虎豹企业
11.180+0.160+1.45%2.08万23.21万24.75亿15.26亿2.21亿1.36亿+0.72%-2.53%-0.27%+2.57%+13.57%+19.38%+19.38%
34EB5益资源
1.450+0.020+1.40%38.99万56.42万22.47亿6.03亿15.50亿4.16亿0.00%-1.36%-3.33%-1.36%+6.81%+6.60%+6.60%
35P8A康盛人生
0.148+0.002+1.37%1.00万1480.003793.35万1045.93万2.56亿7067.11万-4.52%-0.67%-1.33%+3.50%-34.22%-73.09%-53.02%
36S7OU亚洲付费电视信托
0.078+0.001+1.30%6.90万5379.001.41亿1.02亿18.06亿13.10亿+1.30%+1.30%0.00%-2.50%+7.97%+2.73%+0.39%
37YF8YZJ Fin Hldg
0.405+0.005+1.25%89.75万36.09万14.23亿7.71亿35.13亿19.04亿+1.25%+1.25%+1.25%+2.53%+15.71%+33.38%+33.38%
38BVA顶级手套
0.410+0.005+1.23%146.49万60.15万32.86亿20.51亿80.14亿50.02亿-2.38%+2.50%+17.14%+32.26%+18.84%+60.78%+60.78%
391MZ南昌
0.415+0.005+1.22%19.94万8.19万1.63亿9370.32万3.92亿2.26亿+3.75%+2.47%+13.70%-6.74%+171.24%-98.96%-98.96%
40U06联合工业
1.760+0.020+1.15%100.00176.0025.21亿2.84亿14.33亿1.61亿-0.56%-0.56%0.00%-1.68%0.00%-7.69%-9.55%
415G3TALKMED集团
0.450+0.005+1.12%2.02万8988.005.98亿8651.57万13.29亿1.92亿0.00%0.00%+1.12%+11.11%+17.80%+22.81%+29.56%
42G92中国航油(新加坡)股份
0.910+0.010+1.11%5500.004976.007.83亿2.16亿8.60亿2.37亿+2.82%0.00%+2.82%-2.67%+6.43%+10.08%+10.08%
43NIO蔚来
4.700+0.050+1.08%16.42万77.11万98.25亿98.09亿20.90亿20.87亿+4.68%-1.05%+5.86%-37.83%+2.62%-49.62%-49.62%
44BBP好逑机构
0.470+0.005+1.08%100.0047.002447.15万2245.06万5206.69万4776.73万+2.17%+8.05%+9.30%+5.62%+49.21%+88.00%+108.89%
45XZL奥峰酒店信托
0.198+0.002+1.02%10.18万2.00万1.15亿8076.33万5.80亿4.08亿-1.00%-5.71%+6.45%-20.80%-26.96%-21.94%-28.34%
46F03富旺朝
0.990+0.010+1.02%1.52万1.49万5.21亿1.63亿5.26亿1.64亿+1.02%-0.50%+1.02%-1.98%+2.59%-4.96%-4.96%
475E2海庭
2.060+0.020+0.98%1161.29万2395.72万70.17亿43.28亿34.06亿21.01亿+5.64%+3.00%+6.74%+17.71%+46.10%-12.71%-12.71%
48HQUOiltek
1.030+0.010+0.98%1000.001029.001.47亿2049.58万1.43亿1989.88万-0.96%+1.98%+25.61%+92.52%+128.38%+371.38%+403.52%
49AP4立合斯顿
1.070+0.010+0.94%12.73万13.62万15.86亿5.62亿14.82亿5.25亿-0.93%+1.90%+2.88%+23.02%+12.60%+65.32%+65.32%
50BKA新兴重型机械
0.550+0.005+0.92%3.22万1.77万5981.28万1821.97万1.09亿3312.68万+3.77%+6.80%+7.84%+10.00%+14.70%+41.37%+22.81%