序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E27天阶控股0.005+0.001+25.00%6.10万305.002940.33万2070.93万58.81亿41.42亿+25.00%+66.67%+25.00%0.00%0.00%-28.57%+25.00%
2A31创值科技0.011+0.001+10.00%10.00万1100.003566.24万2603.70万32.42亿23.67亿0.00%0.00%+10.00%0.00%-21.43%+10.00%0.00%
3VI2耀华汽车0.051+0.004+8.51%37.74万1.85万3007.04万1023.45万5.90亿2.01亿-1.92%-1.92%-5.56%-27.14%-32.00%-65.31%-1.92%
48YY明测生物科技0.027+0.002+8.00%137.88万3.58万4565.05万2209.59万16.91亿8.18亿0.00%0.00%-6.90%+200.00%+200.00%+107.69%-6.90%
5583保力进控股0.030+0.002+7.14%5.00万1500.001171.54万294.13万3.91亿9804.39万0.00%-3.23%-3.23%-16.67%-14.29%-37.50%0.00%
6V5Q速美建筑0.820+0.040+5.13%3.12万2.54万1.36亿1464.33万1.65亿1785.77万+2.50%+7.89%+9.33%-89.55%-89.55%-89.55%+7.89%
7BVA顶级手套0.365+0.015+4.29%207.97万74.59万29.25亿18.26亿80.14亿50.02亿-9.88%-12.05%-10.98%+14.06%+5.80%+46.00%-12.05%
8Q0X立堾集团控股0.050+0.002+4.17%48.91万2.49万7528.84万1565.31万15.06亿3.13亿+6.38%+6.38%+6.38%+6.38%-4.01%+25.70%+6.38%
91MZ南昌0.400+0.015+3.90%10.17万4.01万1.57亿9031.63万3.92亿2.26亿-4.76%-4.76%-3.61%-13.04%+86.05%-99.00%-3.61%
10WKS唯晶科技0.300+0.010+3.45%600.00180.001.32亿2892.55万4.40亿9641.82万-3.23%-1.64%+5.26%-1.64%+5.26%+49.27%+3.45%
11AWX永科1.550+0.050+3.33%167.09万257.56万4.85亿3.88亿3.13亿2.50亿-5.49%+6.90%+12.32%+13.97%-9.36%-48.50%+7.64%
121B1HC Surgical0.310+0.010+3.33%3.50万1.06万4768.00万830.23万1.54亿2678.17万+12.73%+12.73%+14.81%+22.13%+9.49%-4.31%+12.73%
13LMSLMS Compliance0.330+0.010+3.13%1000.00330.003462.43万517.27万1.05亿1567.49万-8.33%-7.04%-8.33%+2.86%+7.96%+55.38%-8.33%
14G0I南利压制金属0.345+0.010+2.99%2.70万9190.008350.95万2782.80万2.42亿8066.09万0.00%+9.52%+11.29%+21.05%+32.69%+12.28%+11.29%
15NIO蔚来4.230+0.120+2.92%5.33万22.36万88.43亿88.28亿20.90亿20.87亿-2.76%-5.16%-7.03%-18.18%-4.08%-34.32%-6.21%
165WHREX国际0.142+0.004+2.90%658.25万92.71万1.85亿9783.82万13.02亿6.89亿+6.77%+15.45%+15.45%+16.39%+25.66%-17.44%+17.36%
175GI英特拉资源0.038+0.001+2.70%400.0015.002484.92万1260.92万6.54亿3.32亿-2.56%-7.32%-2.56%-11.63%-9.52%+5.56%-7.32%
18C9Q中星石化0.117+0.003+2.63%14.11万1.65万7488.00万3020.03万6.40亿2.58亿-4.88%-8.59%-8.59%-22.52%-14.60%+1.11%-7.14%
1943A伟盛0.041+0.001+2.50%55.98万2.30万3510.97万852.69万8.56亿2.08亿-2.38%-8.89%-8.89%+10.81%-29.31%-59.00%-2.38%
20T13常青石油及天然气0.170+0.004+2.41%168.92万28.70万1.42亿4510.41万8.35亿2.65亿+1.19%+5.59%+5.59%-7.61%+27.82%-3.95%+6.92%
215E2海庭2.240+0.050+2.28%682.53万1520.35万76.30亿47.00亿34.06亿20.98亿+1.36%+8.21%+13.13%+13.71%+49.33%-1.75%+8.21%
22E3B伟合0.450+0.010+2.27%336.65万151.18万4.14亿2.09亿9.19亿4.64亿-3.23%+7.14%+5.88%+9.76%+93.21%+140.45%+7.14%
23DU4MERMAID海事0.136+0.003+2.26%87.23万11.92万1.92亿4257.77万14.13亿3.13亿+0.74%+3.82%+4.62%-19.05%-22.73%+41.67%+3.82%
24F83中远海运0.137+0.003+2.24%58.79万8.03万3.07亿1.40亿22.39亿10.20亿-0.72%+0.74%+1.48%-8.05%-6.80%-13.29%+1.48%
25U77石利科技0.230+0.005+2.22%24.59万5.62万7872.04万5563.78万3.42亿2.42亿0.00%+4.55%+4.55%-4.17%-9.45%-14.30%+4.55%
26A50杰俐0.048+0.001+2.13%2000.0095.0012.69亿1.22亿264.41亿25.41亿0.00%+2.13%+2.13%-4.00%-4.00%-12.73%+2.13%
2741O贤能0.510+0.010+2.00%31.58万15.95万2.13亿8211.23万4.18亿1.61亿+0.99%+3.03%-0.97%+39.73%+54.55%+71.48%0.00%
28T14达仁堂2.100+0.040+1.94%4.34万9.09万16.17亿8.78亿7.70亿4.18亿+0.48%-0.47%0.00%-14.63%-13.22%+19.78%-2.33%
29S08新邮政0.540+0.010+1.89%131.14万70.22万12.15亿7.91亿22.50亿14.64亿+0.93%0.00%-3.57%-1.16%+25.14%+25.14%+1.89%
30QC7全民0.280+0.005+1.82%4.30万1.20万2.66亿8741.27万9.49亿3.12亿-1.75%0.00%0.00%-1.75%+3.32%+14.00%0.00%
31TADDAIS TH SDR 10to11.140+0.020+1.79%100.00114.00339.06亿11.56亿297.42亿10.14亿+4.59%0.00%+1.79%+8.57%+42.91%+47.43%-1.72%
32ACV辉盛国际信托0.585+0.010+1.74%145.07万84.85万11.27亿4.22亿19.26亿7.21亿+7.34%+2.63%+14.71%+32.12%+43.13%+29.67%0.00%
33Z25仁恒置地集团0.585+0.010+1.74%101.70万59.46万11.30亿2.95亿19.32亿5.05亿-2.50%-11.36%-12.03%-11.36%+28.57%+18.18%-11.36%
345WFISOTeam0.060+0.001+1.69%300.0018.004243.45万1798.46万7.07亿3.00亿+3.45%+3.45%+1.69%+8.59%+1.35%+52.03%+1.69%
35H78置地控股4.250+0.070+1.67%32.21万137.13万93.78亿43.69亿22.07亿10.28亿-0.93%-4.06%-3.63%+7.87%+28.64%+43.96%-4.49%
36A04洪新刘海运控股0.062+0.001+1.64%17.65万1.09万6125.16万1583.74万9.88亿2.55亿-1.59%-1.59%-1.59%+5.08%+1.64%-4.62%-1.59%
371AZAudience0.315+0.005+1.61%8.22万2.60万7172.74万689.56万2.28亿2189.09万+10.53%+16.67%+35.48%+37.70%+30.03%+56.95%+16.67%
38OU8胜捷企业0.980+0.015+1.55%19.36万18.93万8.24亿2.17亿8.41亿2.22亿-0.51%+2.08%+7.69%+15.98%+60.09%+161.14%+2.08%
39A05AVJennings A$0.655+0.010+1.55%9100.005960.003.65亿9190.94万5.58亿1.40亿+3.97%+3.97%+118.33%+129.82%+53.33%+32.32%+3.97%
40546美德向邦医疗0.138+0.002+1.47%73.31万10.09万7519.78万6644.19万5.45亿4.81亿-2.82%+0.73%0.00%-0.72%+2.22%-10.97%-0.72%
41U96胜科工业5.560+0.080+1.46%46.43万258.32万99.27亿48.31亿17.85亿8.69亿-1.77%+0.54%+2.96%+0.91%+21.41%+5.49%+0.72%
42C52康福德高企业1.430+0.020+1.42%76.34万108.41万30.98亿30.51亿21.66亿21.34亿-0.69%-2.72%-2.05%-2.05%+5.49%+7.47%-3.38%
435NV佳晟0.073+0.001+1.39%100.007.002807.91万1364.90万3.85亿1.87亿-1.35%0.00%-2.67%+0.81%+4.96%+15.70%-2.67%
44H07史丹福置地0.370+0.005+1.37%1000.00370.005.49亿1.73亿14.84亿4.66亿0.00%-1.33%+1.37%+1.37%-2.58%-6.23%0.00%
45Z59祐玛战略0.077+0.001+1.32%525.80万40.40万1.84亿1.06亿23.89亿13.73亿-2.53%-3.75%0.00%-7.23%-40.31%+13.24%+5.48%
46MZHNanofilm0.770+0.010+1.32%11.42万8.79万5.02亿1.82亿6.52亿2.36亿-4.35%0.00%+2.67%-8.33%-11.61%-4.04%+1.99%
47P8A康盛人生0.161+0.002+1.26%1000.00160.004126.55万1137.81万2.56亿7067.11万+7.33%+8.78%+9.52%+31.97%+10.27%-70.73%+7.33%
48H30鸿福实业0.805+0.010+1.26%10.63万8.51万6.60亿2.19亿8.19亿2.72亿-0.62%-2.42%-2.42%-6.94%0.00%-7.41%-1.83%
49S56莎姆达拉0.825+0.010+1.23%3.37万2.78万4.44亿1.46亿5.38亿1.77亿+1.23%+0.61%+2.48%-4.07%-16.45%+23.27%+1.85%
50YF8YZJ Fin Hldg0.420+0.005+1.20%25.72万10.73万14.76亿7.96亿35.13亿18.96亿+2.44%+2.44%+5.00%+1.20%+27.27%+40.48%+1.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E27天阶控股
0.005+0.001+25.00%6.10万305.002940.33万2070.93万58.81亿41.42亿+25.00%+66.67%+25.00%0.00%0.00%-28.57%+25.00%
15WHREX国际
0.142+0.004+2.90%658.25万92.71万1.85亿9783.82万13.02亿6.89亿+6.77%+15.45%+15.45%+16.39%+25.66%-17.44%+17.36%
2A31创值科技
0.011+0.001+10.00%10.00万1100.003566.24万2603.70万32.42亿23.67亿0.00%0.00%+10.00%0.00%-21.43%+10.00%0.00%
3VI2耀华汽车
0.051+0.004+8.51%37.74万1.85万3007.04万1023.45万5.90亿2.01亿-1.92%-1.92%-5.56%-27.14%-32.00%-65.31%-1.92%
48YY明测生物科技
0.027+0.002+8.00%137.88万3.58万4565.05万2209.59万16.91亿8.18亿0.00%0.00%-6.90%+200.00%+200.00%+107.69%-6.90%
5583保力进控股
0.030+0.002+7.14%5.00万1500.001171.54万294.13万3.91亿9804.39万0.00%-3.23%-3.23%-16.67%-14.29%-37.50%0.00%
6V5Q速美建筑
0.820+0.040+5.13%3.12万2.54万1.36亿1464.33万1.65亿1785.77万+2.50%+7.89%+9.33%-89.55%-89.55%-89.55%+7.89%
7BVA顶级手套
0.365+0.015+4.29%207.97万74.59万29.25亿18.26亿80.14亿50.02亿-9.88%-12.05%-10.98%+14.06%+5.80%+46.00%-12.05%
8Q0X立堾集团控股
0.050+0.002+4.17%48.91万2.49万7528.84万1565.31万15.06亿3.13亿+6.38%+6.38%+6.38%+6.38%-4.01%+25.70%+6.38%
91MZ南昌
0.400+0.015+3.90%10.17万4.01万1.57亿9031.63万3.92亿2.26亿-4.76%-4.76%-3.61%-13.04%+86.05%-99.00%-3.61%
10WKS唯晶科技
0.300+0.010+3.45%600.00180.001.32亿2892.55万4.40亿9641.82万-3.23%-1.64%+5.26%-1.64%+5.26%+49.27%+3.45%
11AWX永科
1.550+0.050+3.33%167.09万257.56万4.85亿3.88亿3.13亿2.50亿-5.49%+6.90%+12.32%+13.97%-9.36%-48.50%+7.64%
121B1HC Surgical
0.310+0.010+3.33%3.50万1.06万4768.00万830.23万1.54亿2678.17万+12.73%+12.73%+14.81%+22.13%+9.49%-4.31%+12.73%
13LMSLMS Compliance
0.330+0.010+3.13%1000.00330.003462.43万517.27万1.05亿1567.49万-8.33%-7.04%-8.33%+2.86%+7.96%+55.38%-8.33%
14G0I南利压制金属
0.345+0.010+2.99%2.70万9190.008350.95万2782.80万2.42亿8066.09万0.00%+9.52%+11.29%+21.05%+32.69%+12.28%+11.29%
15NIO蔚来
4.230+0.120+2.92%5.33万22.36万88.43亿88.28亿20.90亿20.87亿-2.76%-5.16%-7.03%-18.18%-4.08%-34.32%-6.21%
165WHREX国际
0.142+0.004+2.90%658.25万92.71万1.85亿9783.82万13.02亿6.89亿+6.77%+15.45%+15.45%+16.39%+25.66%-17.44%+17.36%
175GI英特拉资源
0.038+0.001+2.70%400.0015.002484.92万1260.92万6.54亿3.32亿-2.56%-7.32%-2.56%-11.63%-9.52%+5.56%-7.32%
18C9Q中星石化
0.117+0.003+2.63%14.11万1.65万7488.00万3020.03万6.40亿2.58亿-4.88%-8.59%-8.59%-22.52%-14.60%+1.11%-7.14%
1943A伟盛
0.041+0.001+2.50%55.98万2.30万3510.97万852.69万8.56亿2.08亿-2.38%-8.89%-8.89%+10.81%-29.31%-59.00%-2.38%
20T13常青石油及天然气
0.170+0.004+2.41%168.92万28.70万1.42亿4510.41万8.35亿2.65亿+1.19%+5.59%+5.59%-7.61%+27.82%-3.95%+6.92%
215E2海庭
2.240+0.050+2.28%682.53万1520.35万76.30亿47.00亿34.06亿20.98亿+1.36%+8.21%+13.13%+13.71%+49.33%-1.75%+8.21%
22E3B伟合
0.450+0.010+2.27%336.65万151.18万4.14亿2.09亿9.19亿4.64亿-3.23%+7.14%+5.88%+9.76%+93.21%+140.45%+7.14%
23DU4MERMAID海事
0.136+0.003+2.26%87.23万11.92万1.92亿4257.77万14.13亿3.13亿+0.74%+3.82%+4.62%-19.05%-22.73%+41.67%+3.82%
24F83中远海运
0.137+0.003+2.24%58.79万8.03万3.07亿1.40亿22.39亿10.20亿-0.72%+0.74%+1.48%-8.05%-6.80%-13.29%+1.48%
25U77石利科技
0.230+0.005+2.22%24.59万5.62万7872.04万5563.78万3.42亿2.42亿0.00%+4.55%+4.55%-4.17%-9.45%-14.30%+4.55%
26A50杰俐
0.048+0.001+2.13%2000.0095.0012.69亿1.22亿264.41亿25.41亿0.00%+2.13%+2.13%-4.00%-4.00%-12.73%+2.13%
2741O贤能
0.510+0.010+2.00%31.58万15.95万2.13亿8211.23万4.18亿1.61亿+0.99%+3.03%-0.97%+39.73%+54.55%+71.48%0.00%
28T14达仁堂
2.100+0.040+1.94%4.34万9.09万16.17亿8.78亿7.70亿4.18亿+0.48%-0.47%0.00%-14.63%-13.22%+19.78%-2.33%
29S08新邮政
0.540+0.010+1.89%131.14万70.22万12.15亿7.91亿22.50亿14.64亿+0.93%0.00%-3.57%-1.16%+25.14%+25.14%+1.89%
30QC7全民
0.280+0.005+1.82%4.30万1.20万2.66亿8741.27万9.49亿3.12亿-1.75%0.00%0.00%-1.75%+3.32%+14.00%0.00%
31TADDAIS TH SDR 10to1
1.140+0.020+1.79%100.00114.00339.06亿11.56亿297.42亿10.14亿+4.59%0.00%+1.79%+8.57%+42.91%+47.43%-1.72%
32ACV辉盛国际信托
0.585+0.010+1.74%145.07万84.85万11.27亿4.22亿19.26亿7.21亿+7.34%+2.63%+14.71%+32.12%+43.13%+29.67%0.00%
33Z25仁恒置地集团
0.585+0.010+1.74%101.70万59.46万11.30亿2.95亿19.32亿5.05亿-2.50%-11.36%-12.03%-11.36%+28.57%+18.18%-11.36%
345WFISOTeam
0.060+0.001+1.69%300.0018.004243.45万1798.46万7.07亿3.00亿+3.45%+3.45%+1.69%+8.59%+1.35%+52.03%+1.69%
35H78置地控股
4.250+0.070+1.67%32.21万137.13万93.78亿43.69亿22.07亿10.28亿-0.93%-4.06%-3.63%+7.87%+28.64%+43.96%-4.49%
36A04洪新刘海运控股
0.062+0.001+1.64%17.65万1.09万6125.16万1583.74万9.88亿2.55亿-1.59%-1.59%-1.59%+5.08%+1.64%-4.62%-1.59%
371AZAudience
0.315+0.005+1.61%8.22万2.60万7172.74万689.56万2.28亿2189.09万+10.53%+16.67%+35.48%+37.70%+30.03%+56.95%+16.67%
38OU8胜捷企业
0.980+0.015+1.55%19.36万18.93万8.24亿2.17亿8.41亿2.22亿-0.51%+2.08%+7.69%+15.98%+60.09%+161.14%+2.08%
39A05AVJennings A$
0.655+0.010+1.55%9100.005960.003.65亿9190.94万5.58亿1.40亿+3.97%+3.97%+118.33%+129.82%+53.33%+32.32%+3.97%
40546美德向邦医疗
0.138+0.002+1.47%73.31万10.09万7519.78万6644.19万5.45亿4.81亿-2.82%+0.73%0.00%-0.72%+2.22%-10.97%-0.72%
41U96胜科工业
5.560+0.080+1.46%46.43万258.32万99.27亿48.31亿17.85亿8.69亿-1.77%+0.54%+2.96%+0.91%+21.41%+5.49%+0.72%
42C52康福德高企业
1.430+0.020+1.42%76.34万108.41万30.98亿30.51亿21.66亿21.34亿-0.69%-2.72%-2.05%-2.05%+5.49%+7.47%-3.38%
435NV佳晟
0.073+0.001+1.39%100.007.002807.91万1364.90万3.85亿1.87亿-1.35%0.00%-2.67%+0.81%+4.96%+15.70%-2.67%
44H07史丹福置地
0.370+0.005+1.37%1000.00370.005.49亿1.73亿14.84亿4.66亿0.00%-1.33%+1.37%+1.37%-2.58%-6.23%0.00%
45Z59祐玛战略
0.077+0.001+1.32%525.80万40.40万1.84亿1.06亿23.89亿13.73亿-2.53%-3.75%0.00%-7.23%-40.31%+13.24%+5.48%
46MZHNanofilm
0.770+0.010+1.32%11.42万8.79万5.02亿1.82亿6.52亿2.36亿-4.35%0.00%+2.67%-8.33%-11.61%-4.04%+1.99%
47P8A康盛人生
0.161+0.002+1.26%1000.00160.004126.55万1137.81万2.56亿7067.11万+7.33%+8.78%+9.52%+31.97%+10.27%-70.73%+7.33%
48H30鸿福实业
0.805+0.010+1.26%10.63万8.51万6.60亿2.19亿8.19亿2.72亿-0.62%-2.42%-2.42%-6.94%0.00%-7.41%-1.83%
49S56莎姆达拉
0.825+0.010+1.23%3.37万2.78万4.44亿1.46亿5.38亿1.77亿+1.23%+0.61%+2.48%-4.07%-16.45%+23.27%+1.85%
50YF8YZJ Fin Hldg
0.420+0.005+1.20%25.72万10.73万14.76亿7.96亿35.13亿18.96亿+2.44%+2.44%+5.00%+1.20%+27.27%+40.48%+1.20%