序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BEH中翔国际0.091+0.049+116.67%4443.56万340.50万710.85万119.30万7811.58万1311.00万+139.47%+97.83%+49.18%+19.74%+4.60%-69.15%+44.44%
2580三达0.063+0.027+75.00%8.86万3143.00677.76万304.61万1.08亿4835.13万+57.50%+57.50%+65.79%-3.08%+57.50%-3.08%+96.88%
35F4裴格瑞0.031+0.013+72.22%6.21万1387.001114.10万120.65万3.59亿3891.79万+6.90%-31.11%+40.91%-47.46%-47.46%-68.37%+40.91%
4BRD盛世企业0.055+0.021+61.76%1117.01万59.79万2241.74万688.55万4.08亿1.25亿+61.76%+52.78%+57.14%+44.74%+10.00%+18.53%+19.57%
5596兰亭控股0.027+0.007+35.00%610.08万18.49万3874.41万163.38万14.35亿6051.20万+125.00%+58.82%+68.75%+145.45%-34.15%+8.00%+80.00%
641T沛盛创投0.008+0.002+33.33%1483.62万11.82万1085.56万364.88万13.57亿4.56亿+33.33%+100.00%+166.67%0.00%-20.00%-61.90%0.00%
7AWK福兴0.600+0.130+27.66%1200.00409.001032.33万197.59万1720.54万329.32万+26.32%+96.72%+140.00%+7.14%-23.57%-7.69%+60.00%
85QYNet Pacific Fin0.020+0.004+25.00%1402.51万31.10万1051.26万223.66万5.26亿1.12亿+81.82%+33.33%+17.65%+17.65%+5.26%-20.00%+17.65%
9Y06绿色建筑科技0.066+0.013+24.53%43.28万2.72万1928.91万420.23万2.92亿6367.08万+53.49%+88.57%+57.14%+288.24%+83.33%+88.57%+34.69%
10FQ7碧玉投资0.006+0.001+20.00%3.80万192.002612.50万1188.72万43.54亿19.81亿0.00%0.00%+20.00%0.00%+500.00%+200.00%+500.00%
11J03特新企业0.017+0.002+13.33%2843.00万62.07万1228.07万577.95万7.22亿3.40亿+183.33%+240.00%+240.00%+183.33%+41.67%-10.53%+142.86%
12BQN明辉环球企业0.115+0.013+12.75%3.30万3687.003450.00万453.28万3.00亿3941.60万+41.98%+18.56%-24.34%+173.81%-37.16%-67.42%+38.55%
13NIO蔚来4.900+0.540+12.39%52.07万254.58万102.43亿102.26亿20.90亿20.87亿+13.16%+19.80%+29.63%+10.61%-16.95%-51.72%-47.48%
145WJ银丰当0.315+0.030+10.53%14.41万4.29万1.39亿1257.00万4.42亿3990.46万+8.62%+5.00%+23.53%+31.25%+46.51%+70.27%+53.66%
158YY明测生物科技0.011+0.001+10.00%921.96万9.22万819.23万525.11万7.45亿4.77亿+10.00%+10.00%+10.00%0.00%-8.33%-31.25%-21.43%
165DS鸿翊化学品0.400+0.035+9.59%2700.00963.005332.00万452.77万1.33亿1131.93万+15.94%+6.67%+1.27%-15.79%+33.33%+60.00%-19.19%
17GRQDon Agro0.210+0.015+7.69%300.0060.003155.73万364.42万1.50亿1735.35万+7.69%+7.69%+6.06%+27.27%-2.33%-46.15%+46.85%
1840N伟诚0.052+0.003+6.12%15.39万7386.00702.00万78.65万1.35亿1512.58万+6.12%+4.00%+6.12%+4.00%+1.96%+18.18%-5.45%
19C9Q中星石化0.130+0.007+5.69%14.31万1.82万8320.00万3354.93万6.40亿2.58亿+4.00%0.00%-2.26%-4.41%+13.04%-25.71%-0.76%
20LVR17LIVE GROUP1.230+0.060+5.13%17.60万21.80万2.18亿1691.16万1.77亿1374.93万+34.43%+34.43%+44.71%+41.38%-8.89%-19.61%-20.65%
21BTX安淳国际0.315+0.015+5.00%7000.002140.001475.80万287.70万4685.09万913.34万+10.53%+8.62%+3.28%+8.62%+15.85%+38.83%+10.53%
225RC英顺0.042+0.002+5.00%4.59万1927.00593.04万79.71万1.41亿1897.89万-2.33%-10.64%+35.48%-6.67%-39.57%-5.62%-8.70%
2342W紫心集团控股有限公司0.022+0.001+4.76%1867.53万40.75万3496.46万2015.64万15.89亿9.16亿+15.79%+15.79%+15.79%+29.41%-4.35%-4.35%-4.35%
24MR7挪迪克0.345+0.015+4.55%35.72万12.41万1.38亿2618.72万3.99亿7590.50万0.00%+7.81%+14.44%+16.37%-2.98%-21.86%-0.17%
25TGEDt Gulf TH SDR2.140+0.090+4.39%3.13万6.66万251.09亿100.19亿117.33亿46.82亿+9.74%+12.04%+20.22%+43.62%+30.49%+30.49%+30.49%
26V2YV2Y Corp0.024+0.001+4.35%170.36万4.00万930.41万468.24万3.88亿1.95亿+9.09%+26.32%+26.32%+60.00%+60.00%+9.09%+60.00%
275GD中圣集团0.240+0.010+4.35%27.26万6.42万1.91亿7302.49万7.96亿3.04亿+9.09%+4.35%0.00%-7.69%+9.09%-22.58%-2.04%
28T24传慎控股0.245+0.010+4.26%214.23万51.71万3.05亿1.17亿12.44亿4.79亿+6.52%+11.36%+16.67%+8.89%+0.82%-14.93%-10.26%
29E3B伟合0.250+0.010+4.17%551.39万135.43万2.30亿1.16亿9.19亿4.64亿+11.11%+11.11%+14.68%+17.37%+41.24%+32.28%+32.28%
30N01挪拉电讯0.081+0.003+3.85%15.00万1.18万2931.37万1229.29万3.62亿1.52亿+2.53%+2.53%+8.00%+1.25%+8.00%0.00%+24.62%
31TSCDt SCG TH SDR0.955+0.035+3.80%13.15万12.45万28.46亿6.88亿29.80亿7.21亿+11.70%+18.63%+28.19%+10.32%+0.76%+0.76%+0.76%
32MV4美华国际0.275+0.010+3.77%100.0027.004.13亿9896.43万15.01亿3.60亿-1.79%+0.51%+0.51%-2.65%+8.91%+1.07%-2.65%
33TCPDt CP ALL TH SDR2.520+0.090+3.70%4.65万11.66万226.37亿138.03亿89.83亿54.77亿+9.57%+11.01%+18.31%+17.76%+16.74%+1.26%+17.83%
34P8A康盛人生0.140+0.005+3.70%1.45万2120.003588.31万993.73万2.56亿7098.08万+14.75%-1.41%-5.41%+13.82%-54.10%-56.25%-55.56%
351J4JEP0.295+0.010+3.51%2000.00590.001.22亿1777.13万4.13亿6024.15万-6.35%-6.35%-11.94%-7.81%-10.61%-9.23%-6.35%
36T55TIH0.180+0.006+3.45%4.00万7095.004350.34万1009.80万2.42亿5610.01万+9.76%+16.13%+20.00%+2.86%+1.69%-10.00%+1.69%
37BEI联合木业0.920+0.030+3.37%500.00450.004898.54万929.14万5324.50万1009.93万0.00%+4.55%-7.54%-14.81%+14.29%+95.74%+43.75%
38BDU联邦国际0.128+0.004+3.23%4200.00537.001800.54万1242.86万1.41亿9709.87万+5.79%+3.23%+6.67%+23.08%+10.34%-1.54%+4.92%
3943FAcromec0.033+0.001+3.13%179.10万5.67万1099.14万412.72万3.33亿1.25亿+26.92%+10.00%+13.79%+26.92%-8.33%0.00%+10.00%
40W05永泰控股1.330+0.040+3.10%61.24万81.15万10.13亿3.78亿7.62亿2.84亿+3.91%+5.56%+6.40%-5.00%-5.00%+1.53%+3.10%
41T15TCIL HKD1.340+0.040+3.08%900.001206.0026.98亿7.63亿20.13亿5.70亿+3.08%+3.08%+3.08%-1.11%-16.51%-15.46%-4.63%
42P9DCIVMEC公司0.935+0.025+2.75%7.71万7.15万4.75亿2.15亿5.08亿2.30亿+2.19%+6.25%+6.25%+14.02%+21.74%+26.09%+23.35%
431MZ南昌0.375+0.010+2.74%272.25万97.13万1.47亿8162.92万3.92亿2.18亿+19.05%+20.97%+87.50%+130.06%+11.94%-99.06%-99.06%
44CY6U凯德印度信托1.140+0.030+2.70%216.43万245.61万15.30亿12.61亿13.42亿11.06亿+0.88%+4.59%+13.59%+17.09%+13.59%+3.38%+6.27%
4542E珠江电器贸易0.380+0.010+2.70%4.60万1.76万7890.95万1775.89万2.08亿4673.40万+4.40%+12.09%+0.26%+5.85%+34.28%+70.40%+7.34%
46TKKDt KBank TH SDR5.840+0.150+2.64%2.77万16.11万138.37亿132.97亿23.69亿22.77亿+6.38%+7.75%+21.41%+23.47%+26.68%+26.68%+26.68%
47BTE外滩中心0.390+0.010+2.63%4.30万1.67万2.96亿4454.20万7.59亿1.14亿+2.63%+4.00%+4.00%0.00%-3.70%-10.76%-7.14%
485G3TALKMED集团0.395+0.010+2.60%3100.001224.005.24亿7555.13万13.27亿1.91亿-1.25%+3.95%+2.07%+4.77%+20.06%+16.18%+14.83%
49C33泉合控股0.165+0.004+2.48%1.20万1980.001.51亿6007.08万9.15亿3.64亿0.00%-1.20%-1.20%-7.82%-2.94%-6.25%-4.62%
50S7OU亚洲付费电视信托0.084+0.002+2.44%99.84万8.35万1.52亿1.09亿18.06亿13.01亿+1.20%+3.70%+7.69%+2.44%+1.51%-8.20%+1.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BEH中翔国际
0.091+0.049+116.67%4443.56万340.50万710.85万119.30万7811.58万1311.00万+139.47%+97.83%+49.18%+19.74%+4.60%-69.15%+44.44%
2580三达
0.063+0.027+75.00%8.86万3143.00677.76万304.61万1.08亿4835.13万+57.50%+57.50%+65.79%-3.08%+57.50%-3.08%+96.88%
35F4裴格瑞
0.031+0.013+72.22%6.21万1387.001114.10万120.65万3.59亿3891.79万+6.90%-31.11%+40.91%-47.46%-47.46%-68.37%+40.91%
4BRD盛世企业
0.055+0.021+61.76%1117.01万59.79万2241.74万688.55万4.08亿1.25亿+61.76%+52.78%+57.14%+44.74%+10.00%+18.53%+19.57%
5596兰亭控股
0.027+0.007+35.00%610.08万18.49万3874.41万163.38万14.35亿6051.20万+125.00%+58.82%+68.75%+145.45%-34.15%+8.00%+80.00%
641T沛盛创投
0.008+0.002+33.33%1483.62万11.82万1085.56万364.88万13.57亿4.56亿+33.33%+100.00%+166.67%0.00%-20.00%-61.90%0.00%
7AWK福兴
0.600+0.130+27.66%1200.00409.001032.33万197.59万1720.54万329.32万+26.32%+96.72%+140.00%+7.14%-23.57%-7.69%+60.00%
85QYNet Pacific Fin
0.020+0.004+25.00%1402.51万31.10万1051.26万223.66万5.26亿1.12亿+81.82%+33.33%+17.65%+17.65%+5.26%-20.00%+17.65%
9Y06绿色建筑科技
0.066+0.013+24.53%43.28万2.72万1928.91万420.23万2.92亿6367.08万+53.49%+88.57%+57.14%+288.24%+83.33%+88.57%+34.69%
10FQ7碧玉投资
0.006+0.001+20.00%3.80万192.002612.50万1188.72万43.54亿19.81亿0.00%0.00%+20.00%0.00%+500.00%+200.00%+500.00%
11J03特新企业
0.017+0.002+13.33%2843.00万62.07万1228.07万577.95万7.22亿3.40亿+183.33%+240.00%+240.00%+183.33%+41.67%-10.53%+142.86%
12BQN明辉环球企业
0.115+0.013+12.75%3.30万3687.003450.00万453.28万3.00亿3941.60万+41.98%+18.56%-24.34%+173.81%-37.16%-67.42%+38.55%
13NIO蔚来
4.900+0.540+12.39%52.07万254.58万102.43亿102.26亿20.90亿20.87亿+13.16%+19.80%+29.63%+10.61%-16.95%-51.72%-47.48%
145WJ银丰当
0.315+0.030+10.53%14.41万4.29万1.39亿1257.00万4.42亿3990.46万+8.62%+5.00%+23.53%+31.25%+46.51%+70.27%+53.66%
158YY明测生物科技
0.011+0.001+10.00%921.96万9.22万819.23万525.11万7.45亿4.77亿+10.00%+10.00%+10.00%0.00%-8.33%-31.25%-21.43%
165DS鸿翊化学品
0.400+0.035+9.59%2700.00963.005332.00万452.77万1.33亿1131.93万+15.94%+6.67%+1.27%-15.79%+33.33%+60.00%-19.19%
17GRQDon Agro
0.210+0.015+7.69%300.0060.003155.73万364.42万1.50亿1735.35万+7.69%+7.69%+6.06%+27.27%-2.33%-46.15%+46.85%
1840N伟诚
0.052+0.003+6.12%15.39万7386.00702.00万78.65万1.35亿1512.58万+6.12%+4.00%+6.12%+4.00%+1.96%+18.18%-5.45%
19C9Q中星石化
0.130+0.007+5.69%14.31万1.82万8320.00万3354.93万6.40亿2.58亿+4.00%0.00%-2.26%-4.41%+13.04%-25.71%-0.76%
20LVR17LIVE GROUP
1.230+0.060+5.13%17.60万21.80万2.18亿1691.16万1.77亿1374.93万+34.43%+34.43%+44.71%+41.38%-8.89%-19.61%-20.65%
21BTX安淳国际
0.315+0.015+5.00%7000.002140.001475.80万287.70万4685.09万913.34万+10.53%+8.62%+3.28%+8.62%+15.85%+38.83%+10.53%
225RC英顺
0.042+0.002+5.00%4.59万1927.00593.04万79.71万1.41亿1897.89万-2.33%-10.64%+35.48%-6.67%-39.57%-5.62%-8.70%
2342W紫心集团控股有限公司
0.022+0.001+4.76%1867.53万40.75万3496.46万2015.64万15.89亿9.16亿+15.79%+15.79%+15.79%+29.41%-4.35%-4.35%-4.35%
24MR7挪迪克
0.345+0.015+4.55%35.72万12.41万1.38亿2618.72万3.99亿7590.50万0.00%+7.81%+14.44%+16.37%-2.98%-21.86%-0.17%
25TGEDt Gulf TH SDR
2.140+0.090+4.39%3.13万6.66万251.09亿100.19亿117.33亿46.82亿+9.74%+12.04%+20.22%+43.62%+30.49%+30.49%+30.49%
26V2YV2Y Corp
0.024+0.001+4.35%170.36万4.00万930.41万468.24万3.88亿1.95亿+9.09%+26.32%+26.32%+60.00%+60.00%+9.09%+60.00%
275GD中圣集团
0.240+0.010+4.35%27.26万6.42万1.91亿7302.49万7.96亿3.04亿+9.09%+4.35%0.00%-7.69%+9.09%-22.58%-2.04%
28T24传慎控股
0.245+0.010+4.26%214.23万51.71万3.05亿1.17亿12.44亿4.79亿+6.52%+11.36%+16.67%+8.89%+0.82%-14.93%-10.26%
29E3B伟合
0.250+0.010+4.17%551.39万135.43万2.30亿1.16亿9.19亿4.64亿+11.11%+11.11%+14.68%+17.37%+41.24%+32.28%+32.28%
30N01挪拉电讯
0.081+0.003+3.85%15.00万1.18万2931.37万1229.29万3.62亿1.52亿+2.53%+2.53%+8.00%+1.25%+8.00%0.00%+24.62%
31TSCDt SCG TH SDR
0.955+0.035+3.80%13.15万12.45万28.46亿6.88亿29.80亿7.21亿+11.70%+18.63%+28.19%+10.32%+0.76%+0.76%+0.76%
32MV4美华国际
0.275+0.010+3.77%100.0027.004.13亿9896.43万15.01亿3.60亿-1.79%+0.51%+0.51%-2.65%+8.91%+1.07%-2.65%
33TCPDt CP ALL TH SDR
2.520+0.090+3.70%4.65万11.66万226.37亿138.03亿89.83亿54.77亿+9.57%+11.01%+18.31%+17.76%+16.74%+1.26%+17.83%
34P8A康盛人生
0.140+0.005+3.70%1.45万2120.003588.31万993.73万2.56亿7098.08万+14.75%-1.41%-5.41%+13.82%-54.10%-56.25%-55.56%
351J4JEP
0.295+0.010+3.51%2000.00590.001.22亿1777.13万4.13亿6024.15万-6.35%-6.35%-11.94%-7.81%-10.61%-9.23%-6.35%
36T55TIH
0.180+0.006+3.45%4.00万7095.004350.34万1009.80万2.42亿5610.01万+9.76%+16.13%+20.00%+2.86%+1.69%-10.00%+1.69%
37BEI联合木业
0.920+0.030+3.37%500.00450.004898.54万929.14万5324.50万1009.93万0.00%+4.55%-7.54%-14.81%+14.29%+95.74%+43.75%
38BDU联邦国际
0.128+0.004+3.23%4200.00537.001800.54万1242.86万1.41亿9709.87万+5.79%+3.23%+6.67%+23.08%+10.34%-1.54%+4.92%
3943FAcromec
0.033+0.001+3.13%179.10万5.67万1099.14万412.72万3.33亿1.25亿+26.92%+10.00%+13.79%+26.92%-8.33%0.00%+10.00%
40W05永泰控股
1.330+0.040+3.10%61.24万81.15万10.13亿3.78亿7.62亿2.84亿+3.91%+5.56%+6.40%-5.00%-5.00%+1.53%+3.10%
41T15TCIL HKD
1.340+0.040+3.08%900.001206.0026.98亿7.63亿20.13亿5.70亿+3.08%+3.08%+3.08%-1.11%-16.51%-15.46%-4.63%
42P9DCIVMEC公司
0.935+0.025+2.75%7.71万7.15万4.75亿2.15亿5.08亿2.30亿+2.19%+6.25%+6.25%+14.02%+21.74%+26.09%+23.35%
431MZ南昌
0.375+0.010+2.74%272.25万97.13万1.47亿8162.92万3.92亿2.18亿+19.05%+20.97%+87.50%+130.06%+11.94%-99.06%-99.06%
44CY6U凯德印度信托
1.140+0.030+2.70%216.43万245.61万15.30亿12.61亿13.42亿11.06亿+0.88%+4.59%+13.59%+17.09%+13.59%+3.38%+6.27%
4542E珠江电器贸易
0.380+0.010+2.70%4.60万1.76万7890.95万1775.89万2.08亿4673.40万+4.40%+12.09%+0.26%+5.85%+34.28%+70.40%+7.34%
46TKKDt KBank TH SDR
5.840+0.150+2.64%2.77万16.11万138.37亿132.97亿23.69亿22.77亿+6.38%+7.75%+21.41%+23.47%+26.68%+26.68%+26.68%
47BTE外滩中心
0.390+0.010+2.63%4.30万1.67万2.96亿4454.20万7.59亿1.14亿+2.63%+4.00%+4.00%0.00%-3.70%-10.76%-7.14%
485G3TALKMED集团
0.395+0.010+2.60%3100.001224.005.24亿7555.13万13.27亿1.91亿-1.25%+3.95%+2.07%+4.77%+20.06%+16.18%+14.83%
49C33泉合控股
0.165+0.004+2.48%1.20万1980.001.51亿6007.08万9.15亿3.64亿0.00%-1.20%-1.20%-7.82%-2.94%-6.25%-4.62%
50S7OU亚洲付费电视信托
0.084+0.002+2.44%99.84万8.35万1.52亿1.09亿18.06亿13.01亿+1.20%+3.70%+7.69%+2.44%+1.51%-8.20%+1.51%