序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1V8Y康敦医疗0.002+0.001+100.00%25.00万400.001602.90万470.68万80.15亿23.53亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
2H20和隆0.002+0.001+100.00%109.96万1199.003019.64万1048.91万150.98亿52.45亿0.00%0.00%0.00%0.00%0.00%+100.00%+100.00%
3594共享资本0.002+0.001+100.00%10.00万200.001840.68万1039.38万92.03亿51.97亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
49G2SAM Holdings0.081+0.023+39.66%100.008.008489.60万7378.90万10.48亿9.11亿+1.25%+8.00%+1.25%-19.80%-58.46%-58.46%-58.46%
5IZGWPacific RadianceW2709190.020+0.005+33.33%2.32万448.000.000.000.000.00-25.93%+11.11%0.00%+100.00%-60.00%-60.00%+400.00%
6585亚威控股0.004+0.001+33.33%1000.004.00685.86万234.74万17.15亿5.87亿0.00%+33.33%0.00%0.00%+33.33%0.00%0.00%
7Y35安安国际0.006+0.001+20.00%100.09万5001.002539.91万449.02万42.33亿7.48亿+20.00%0.00%-14.29%+20.00%+20.00%-70.00%-53.85%
85I4ICP公司0.008+0.001+14.29%9600.0074.002673.67万436.58万33.42亿5.46亿+14.29%0.00%0.00%+14.29%0.00%+14.29%0.00%
91F1Y Ventures0.009+0.001+12.50%4.51万405.00444.34万194.36万4.94亿2.16亿+12.50%+12.50%0.00%-50.00%-57.14%-57.14%-59.09%
10UIX中国环境资源0.033+0.003+10.00%10.00万3300.001612.94万1612.94万4.89亿4.89亿+10.00%+3.13%+17.86%-34.00%-34.00%-34.00%-34.00%
11569威百亿国际0.100+0.006+6.38%22.20万2.20万5110.77万1388.33万5.11亿1.39亿0.00%+12.36%+3.09%+6.38%-19.35%-31.10%-30.64%
12WPCVallianz0.039+0.002+5.41%2500.0097.004725.32万323.01万12.12亿8282.30万+2.63%-9.30%-13.33%-9.30%+77.27%-46.58%+50.00%
13UD2Japfa0.415+0.020+5.06%132.36万54.37万8.45亿1.58亿20.37亿3.82亿0.00%+9.21%+7.79%+23.50%+31.10%+85.25%+93.67%
14TDEDDelta TH SDR 1to16.310+0.280+4.64%7.60万47.51万787.10亿290.71亿124.74亿46.07亿+6.59%+7.31%-0.47%+56.58%+104.21%+131.99%+131.99%
1543A伟盛0.047+0.002+4.44%452.68万20.76万4024.77万980.59万8.56亿2.09亿-9.62%+9.30%+4.44%+135.00%+56.67%-48.35%+56.67%
16RXSPacificRadiance0.049+0.002+4.26%373.43万18.46万7095.17万1752.35万14.48亿3.58亿-2.00%+6.52%+6.52%+22.50%+63.33%+75.00%+75.00%
17Q0X立堾集团控股0.049+0.002+4.26%17.00万8230.007378.26万1534.01万15.06亿3.13亿-2.00%+6.52%+6.52%+4.26%-7.61%+47.83%+23.19%
18VI2耀华汽车0.056+0.002+3.70%44.71万2.46万3301.85万1121.83万5.90亿2.00亿-1.75%+7.69%+1.82%-22.22%+64.71%-59.65%-49.09%
198K7优格医疗保健0.123+0.004+3.36%1.18万1411.007673.06万2304.89万6.24亿1.87亿+1.65%+6.03%+2.50%+0.82%-10.22%+28.13%-26.35%
2042F图腾科技0.031+0.001+3.33%100.003.004231.47万1956.44万13.65亿6.31亿-3.13%0.00%-6.06%-24.39%+106.67%-18.42%-11.43%
21S3N傲凯国际0.032+0.001+3.23%1128.09万35.03万3611.70万1311.17万11.29亿4.10亿+23.08%+128.57%+166.67%+166.67%+77.78%+18.52%+100.00%
22AWI德加拉0.660+0.020+3.13%2.14万1.41万8439.44万3489.65万1.28亿5287.34万+1.54%+3.13%0.00%+7.21%+17.13%+24.07%+17.13%
23HTCDTencent HK SDR 10to17.290+0.220+3.11%8.32万59.51万667.28亿453.95亿91.53亿62.27亿+4.14%+5.35%+4.29%+2.82%+2.82%+2.82%+2.82%
24T41超讯电信0.073+0.002+2.82%12.00万8610.003316.94万767.61万4.54亿1.05亿0.00%+4.29%+2.82%+5.80%+4.29%-39.17%+7.35%
25LS9利德环保0.038+0.001+2.70%82.45万3.13万5832.54万3065.51万15.35亿8.07亿-2.56%-5.00%-19.15%-11.63%-24.00%-54.76%-32.14%
26P8A康盛人生0.155+0.004+2.65%5000.00775.003972.77万1095.40万2.56亿7067.11万+5.44%-0.64%-11.43%+4.73%-44.64%-71.82%-50.79%
27HYDDBYD HK SDR 10to14.820+0.120+2.55%3.28万15.61万140.04亿90.34亿29.05亿18.74亿+9.30%+10.05%+4.33%-4.55%-4.55%-4.55%-4.55%
28BHD中国矿业国际0.041+0.001+2.50%45.50万1.88万1672.75万551.96万4.08亿1.35亿-10.87%+10.81%+10.81%-41.43%+36.67%-10.87%+70.83%
295G2金兴海运探油0.085+0.002+2.41%35.00万2.98万5991.93万2128.61万7.05亿2.50亿-3.41%+2.41%-4.49%-4.49%-4.49%+2.42%+8.83%
30F13富裕集团0.129+0.003+2.38%4.31万5537.009829.73万5688.95万7.62亿4.41亿+2.38%+2.38%-4.44%+1.57%0.00%-2.27%-17.83%
3142LTLV控股0.093+0.002+2.20%800.0072.005202.48万497.59万5.59亿5350.41万+4.49%0.00%+6.67%+33.71%+24.91%+55.63%+35.62%
3241O贤能0.475+0.010+2.15%20.10万9.45万1.99亿7647.72万4.18亿1.61亿-3.06%+11.76%+31.94%+31.94%+41.79%+59.71%+57.29%
33A50杰俐0.048+0.001+2.13%72.54万3.48万12.69亿1.22亿264.41亿25.41亿+2.13%+2.13%+2.13%-2.04%-2.04%-15.79%-21.31%
34J36怡和控股44.600+0.890+2.04%4.82万213.31万113.79亿104.69亿2.55亿2.35亿-1.96%+1.99%+8.67%+18.24%+25.50%+18.75%+14.89%
35HBBDAlibaba HK SDR 5to13.050+0.060+2.01%1.41万4.26万70.86亿61.90亿23.23亿20.29亿+7.02%+5.17%+0.33%-8.13%-8.13%-8.13%-8.13%
36G13云顶新加坡0.780+0.015+1.96%1601.56万1239.07万94.17亿44.22亿120.73亿56.69亿-1.27%+1.30%+1.96%-8.24%-8.09%-16.58%-18.25%
375TP中色金矿0.260+0.005+1.96%9.05万2.31万1.05亿5517.74万4.05亿2.12亿+1.96%+4.00%+6.12%+8.33%+28.98%+37.93%+33.22%
38T14达仁堂2.170+0.040+1.88%3.11万6.69万16.71亿9.08亿7.70亿4.18亿+0.93%-0.46%-6.87%+3.33%-1.71%+18.75%+13.01%
39B9S宇宙钢铁0.109+0.002+1.87%13.01万1.42万2848.83万869.00万2.61亿7972.49万+0.93%+7.92%+4.81%-0.91%-3.84%-21.53%+1.31%
40T24传慎控股0.275+0.005+1.85%79.56万21.88万3.42亿1.31亿12.44亿4.77亿+5.77%+14.58%+10.00%+3.77%+17.02%+2.88%+1.04%
41S19新加坡船务0.275+0.005+1.85%1.02万2755.001.10亿4764.98万4.01亿1.73亿+3.77%+12.24%+10.00%+14.58%+17.02%+24.65%+22.00%
425LY马可波罗海业0.055+0.001+1.85%2015.73万111.25万2.06亿1.20亿37.54亿21.80亿0.00%+5.77%+5.77%+1.85%-11.29%+9.84%+9.84%
43T13常青石油及天然气0.167+0.003+1.83%442.17万74.03万1.39亿4430.81万8.35亿2.65亿-0.60%+3.73%+7.74%+13.61%+13.61%-11.17%-9.73%
445JK协和0.580+0.010+1.75%6.12万3.49万2.73亿2887.67万4.71亿4978.74万+1.75%+1.75%+4.50%+0.87%-11.08%-11.10%-8.32%
455WHREX国际0.123+0.002+1.65%1707.45万212.50万1.60亿8474.72万13.02亿6.89亿+0.82%+8.85%+13.89%+23.00%-0.81%-26.79%-32.79%
46OYYPropNex0.940+0.015+1.62%66.27万62.13万6.96亿1.42亿7.40亿1.51亿+2.17%+6.82%+9.94%+22.08%+17.22%+18.32%+8.14%
475JS印多福农业资源0.325+0.005+1.56%1000.00325.004.54亿6310.10万13.96亿1.94亿+1.56%+1.56%-1.52%+3.17%+10.17%+11.30%+11.30%
48LVR17LIVE GROUP0.985+0.015+1.55%1.45万1.43万1.75亿3496.35万1.77亿3549.59万+2.07%-1.50%+4.79%-17.92%+40.71%-35.62%-36.45%
49P15盈科亚洲拓展0.330+0.005+1.54%3.02万9965.008.73亿7816.89万26.47亿2.37亿0.00%+1.54%+4.76%+8.20%+17.92%+39.64%+32.54%
501D0金味0.330+0.005+1.54%14.58万4.75万4.10亿1.29亿12.42亿3.92亿+1.54%+1.54%+3.13%+3.13%+4.81%+13.87%+10.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1V8Y康敦医疗
0.002+0.001+100.00%25.00万400.001602.90万470.68万80.15亿23.53亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
1RXSPacificRadiance
0.049+0.002+4.26%373.43万18.46万7095.17万1752.35万14.48亿3.58亿-2.00%+6.52%+6.52%+22.50%+63.33%+75.00%+75.00%
2H20和隆
0.002+0.001+100.00%109.96万1199.003019.64万1048.91万150.98亿52.45亿0.00%0.00%0.00%0.00%0.00%+100.00%+100.00%
3594共享资本
0.002+0.001+100.00%10.00万200.001840.68万1039.38万92.03亿51.97亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
49G2SAM Holdings
0.081+0.023+39.66%100.008.008489.60万7378.90万10.48亿9.11亿+1.25%+8.00%+1.25%-19.80%-58.46%-58.46%-58.46%
5IZGWPacific RadianceW270919
0.020+0.005+33.33%2.32万448.000.000.000.000.00-25.93%+11.11%0.00%+100.00%-60.00%-60.00%+400.00%
6585亚威控股
0.004+0.001+33.33%1000.004.00685.86万234.74万17.15亿5.87亿0.00%+33.33%0.00%0.00%+33.33%0.00%0.00%
7Y35安安国际
0.006+0.001+20.00%100.09万5001.002539.91万449.02万42.33亿7.48亿+20.00%0.00%-14.29%+20.00%+20.00%-70.00%-53.85%
85I4ICP公司
0.008+0.001+14.29%9600.0074.002673.67万436.58万33.42亿5.46亿+14.29%0.00%0.00%+14.29%0.00%+14.29%0.00%
91F1Y Ventures
0.009+0.001+12.50%4.51万405.00444.34万194.36万4.94亿2.16亿+12.50%+12.50%0.00%-50.00%-57.14%-57.14%-59.09%
10UIX中国环境资源
0.033+0.003+10.00%10.00万3300.001612.94万1612.94万4.89亿4.89亿+10.00%+3.13%+17.86%-34.00%-34.00%-34.00%-34.00%
11569威百亿国际
0.100+0.006+6.38%22.20万2.20万5110.77万1388.33万5.11亿1.39亿0.00%+12.36%+3.09%+6.38%-19.35%-31.10%-30.64%
12WPCVallianz
0.039+0.002+5.41%2500.0097.004725.32万323.01万12.12亿8282.30万+2.63%-9.30%-13.33%-9.30%+77.27%-46.58%+50.00%
13UD2Japfa
0.415+0.020+5.06%132.36万54.37万8.45亿1.58亿20.37亿3.82亿0.00%+9.21%+7.79%+23.50%+31.10%+85.25%+93.67%
14TDEDDelta TH SDR 1to1
6.310+0.280+4.64%7.60万47.51万787.10亿290.71亿124.74亿46.07亿+6.59%+7.31%-0.47%+56.58%+104.21%+131.99%+131.99%
1543A伟盛
0.047+0.002+4.44%452.68万20.76万4024.77万980.59万8.56亿2.09亿-9.62%+9.30%+4.44%+135.00%+56.67%-48.35%+56.67%
16RXSPacificRadiance
0.049+0.002+4.26%373.43万18.46万7095.17万1752.35万14.48亿3.58亿-2.00%+6.52%+6.52%+22.50%+63.33%+75.00%+75.00%
17Q0X立堾集团控股
0.049+0.002+4.26%17.00万8230.007378.26万1534.01万15.06亿3.13亿-2.00%+6.52%+6.52%+4.26%-7.61%+47.83%+23.19%
18VI2耀华汽车
0.056+0.002+3.70%44.71万2.46万3301.85万1121.83万5.90亿2.00亿-1.75%+7.69%+1.82%-22.22%+64.71%-59.65%-49.09%
198K7优格医疗保健
0.123+0.004+3.36%1.18万1411.007673.06万2304.89万6.24亿1.87亿+1.65%+6.03%+2.50%+0.82%-10.22%+28.13%-26.35%
2042F图腾科技
0.031+0.001+3.33%100.003.004231.47万1956.44万13.65亿6.31亿-3.13%0.00%-6.06%-24.39%+106.67%-18.42%-11.43%
21S3N傲凯国际
0.032+0.001+3.23%1128.09万35.03万3611.70万1311.17万11.29亿4.10亿+23.08%+128.57%+166.67%+166.67%+77.78%+18.52%+100.00%
22AWI德加拉
0.660+0.020+3.13%2.14万1.41万8439.44万3489.65万1.28亿5287.34万+1.54%+3.13%0.00%+7.21%+17.13%+24.07%+17.13%
23HTCDTencent HK SDR 10to1
7.290+0.220+3.11%8.32万59.51万667.28亿453.95亿91.53亿62.27亿+4.14%+5.35%+4.29%+2.82%+2.82%+2.82%+2.82%
24T41超讯电信
0.073+0.002+2.82%12.00万8610.003316.94万767.61万4.54亿1.05亿0.00%+4.29%+2.82%+5.80%+4.29%-39.17%+7.35%
25LS9利德环保
0.038+0.001+2.70%82.45万3.13万5832.54万3065.51万15.35亿8.07亿-2.56%-5.00%-19.15%-11.63%-24.00%-54.76%-32.14%
26P8A康盛人生
0.155+0.004+2.65%5000.00775.003972.77万1095.40万2.56亿7067.11万+5.44%-0.64%-11.43%+4.73%-44.64%-71.82%-50.79%
27HYDDBYD HK SDR 10to1
4.820+0.120+2.55%3.28万15.61万140.04亿90.34亿29.05亿18.74亿+9.30%+10.05%+4.33%-4.55%-4.55%-4.55%-4.55%
28BHD中国矿业国际
0.041+0.001+2.50%45.50万1.88万1672.75万551.96万4.08亿1.35亿-10.87%+10.81%+10.81%-41.43%+36.67%-10.87%+70.83%
295G2金兴海运探油
0.085+0.002+2.41%35.00万2.98万5991.93万2128.61万7.05亿2.50亿-3.41%+2.41%-4.49%-4.49%-4.49%+2.42%+8.83%
30F13富裕集团
0.129+0.003+2.38%4.31万5537.009829.73万5688.95万7.62亿4.41亿+2.38%+2.38%-4.44%+1.57%0.00%-2.27%-17.83%
3142LTLV控股
0.093+0.002+2.20%800.0072.005202.48万497.59万5.59亿5350.41万+4.49%0.00%+6.67%+33.71%+24.91%+55.63%+35.62%
3241O贤能
0.475+0.010+2.15%20.10万9.45万1.99亿7647.72万4.18亿1.61亿-3.06%+11.76%+31.94%+31.94%+41.79%+59.71%+57.29%
33A50杰俐
0.048+0.001+2.13%72.54万3.48万12.69亿1.22亿264.41亿25.41亿+2.13%+2.13%+2.13%-2.04%-2.04%-15.79%-21.31%
34J36怡和控股
44.600+0.890+2.04%4.82万213.31万113.79亿104.69亿2.55亿2.35亿-1.96%+1.99%+8.67%+18.24%+25.50%+18.75%+14.89%
35HBBDAlibaba HK SDR 5to1
3.050+0.060+2.01%1.41万4.26万70.86亿61.90亿23.23亿20.29亿+7.02%+5.17%+0.33%-8.13%-8.13%-8.13%-8.13%
36G13云顶新加坡
0.780+0.015+1.96%1601.56万1239.07万94.17亿44.22亿120.73亿56.69亿-1.27%+1.30%+1.96%-8.24%-8.09%-16.58%-18.25%
375TP中色金矿
0.260+0.005+1.96%9.05万2.31万1.05亿5517.74万4.05亿2.12亿+1.96%+4.00%+6.12%+8.33%+28.98%+37.93%+33.22%
38T14达仁堂
2.170+0.040+1.88%3.11万6.69万16.71亿9.08亿7.70亿4.18亿+0.93%-0.46%-6.87%+3.33%-1.71%+18.75%+13.01%
39B9S宇宙钢铁
0.109+0.002+1.87%13.01万1.42万2848.83万869.00万2.61亿7972.49万+0.93%+7.92%+4.81%-0.91%-3.84%-21.53%+1.31%
40T24传慎控股
0.275+0.005+1.85%79.56万21.88万3.42亿1.31亿12.44亿4.77亿+5.77%+14.58%+10.00%+3.77%+17.02%+2.88%+1.04%
41S19新加坡船务
0.275+0.005+1.85%1.02万2755.001.10亿4764.98万4.01亿1.73亿+3.77%+12.24%+10.00%+14.58%+17.02%+24.65%+22.00%
425LY马可波罗海业
0.055+0.001+1.85%2015.73万111.25万2.06亿1.20亿37.54亿21.80亿0.00%+5.77%+5.77%+1.85%-11.29%+9.84%+9.84%
43T13常青石油及天然气
0.167+0.003+1.83%442.17万74.03万1.39亿4430.81万8.35亿2.65亿-0.60%+3.73%+7.74%+13.61%+13.61%-11.17%-9.73%
445JK协和
0.580+0.010+1.75%6.12万3.49万2.73亿2887.67万4.71亿4978.74万+1.75%+1.75%+4.50%+0.87%-11.08%-11.10%-8.32%
455WHREX国际
0.123+0.002+1.65%1707.45万212.50万1.60亿8474.72万13.02亿6.89亿+0.82%+8.85%+13.89%+23.00%-0.81%-26.79%-32.79%
46OYYPropNex
0.940+0.015+1.62%66.27万62.13万6.96亿1.42亿7.40亿1.51亿+2.17%+6.82%+9.94%+22.08%+17.22%+18.32%+8.14%
475JS印多福农业资源
0.325+0.005+1.56%1000.00325.004.54亿6310.10万13.96亿1.94亿+1.56%+1.56%-1.52%+3.17%+10.17%+11.30%+11.30%
48LVR17LIVE GROUP
0.985+0.015+1.55%1.45万1.43万1.75亿3496.35万1.77亿3549.59万+2.07%-1.50%+4.79%-17.92%+40.71%-35.62%-36.45%
49P15盈科亚洲拓展
0.330+0.005+1.54%3.02万9965.008.73亿7816.89万26.47亿2.37亿0.00%+1.54%+4.76%+8.20%+17.92%+39.64%+32.54%
501D0金味
0.330+0.005+1.54%14.58万4.75万4.10亿1.29亿12.42亿3.92亿+1.54%+1.54%+3.13%+3.13%+4.81%+13.87%+10.31%