序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15RA亚太策略0.002+0.001+100.00%2093.86万2.09万3565.74万1242.92万178.29亿62.15亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
21D5都汇置地0.003+0.001+50.00%1154.84万2.31万4829.99万1164.97万161.00亿38.83亿+200.00%+200.00%+50.00%0.00%0.00%-40.00%+200.00%
35EWSevens Atelier0.029+0.009+45.00%20.67万5649.00623.26万71.54万2.15亿2466.90万+26.09%+45.00%-27.50%-51.67%-81.88%-66.28%+16.00%
4FQ7Salt Investments - watch list0.004+0.001+33.33%5492.70万24.82万8455.85万4033.94万211.40亿100.85亿+33.33%+33.33%0.00%-20.00%-33.33%+300.00%+33.33%
5OTSOTS Holdings0.139+0.029+26.36%5.01万4563.002974.60万437.97万2.14亿3150.86万+26.36%-2.80%+13.01%+15.83%-9.15%-27.89%-2.80%
69NHWAdvancedSys W2612240.010+0.002+25.00%637.33万5.79万654.04万83.26万6.54亿8326.05万-9.09%-16.67%-9.09%+100.00%+100.00%+100.00%-9.09%
7MIJAlliance HC0.125+0.025+25.00%400.0045.002579.57万375.65万2.06亿3005.20万-3.10%-3.85%+3.31%-26.79%-25.37%-26.37%+0.81%
8LYY中云集团0.019+0.003+18.75%3498.29万65.83万400.13万234.06万2.11亿1.23亿+18.75%+26.67%+58.33%+5.56%+46.15%-40.63%+58.33%
91L2协成工业有限公司0.008+0.001+14.29%344.07万2.75万2699.43万603.29万33.74亿7.54亿+14.29%+60.00%+14.29%+100.00%+166.67%-57.89%+14.29%
10AYV兴马0.044+0.005+12.82%100.004.00186.52万78.56万4239.10万1785.37万-26.67%+100.00%-15.38%+69.23%-6.38%-20.00%-2.22%
115GZHGH集团0.018+0.002+12.50%2531.86万42.19万3205.55万1282.50万17.81亿7.13亿+20.00%+28.57%+28.57%+38.46%+38.46%+38.46%+20.00%
121F3Aspen0.054+0.006+12.50%1925.09万110.22万5849.66万2378.66万10.83亿4.40亿+8.00%+12.50%+8.00%+17.39%+35.00%+157.14%+8.00%
135HV许兄弟环保0.047+0.004+9.30%1720.07万77.38万1.32亿1765.36万28.18亿3.76亿+17.50%+20.51%+23.68%+74.07%+113.64%+95.83%+6.82%
14OAJFortressMinerals0.255+0.020+8.51%6.46万1.56万1.33亿1974.91万5.23亿7744.74万+10.87%+4.08%+8.51%-8.93%-8.37%-20.87%+6.25%
15BIP辉联集团0.077+0.006+8.45%115.92万8.84万5252.39万1883.27万6.82亿2.45亿+11.59%+5.48%+24.19%+54.00%+42.41%+59.50%0.00%
16EHG宜康医疗保健0.340+0.025+7.94%353.93万120.30万9040.97万1537.11万2.66亿4520.92万+11.48%+6.25%+17.24%+61.67%+79.60%+80.82%+44.68%
17500台新电缆0.425+0.030+7.59%90.56万37.98万1.96亿6643.44万4.60亿1.56亿+7.59%+7.59%+8.97%+9.20%+14.87%+17.28%+8.97%
18MF6文祥机械0.029+0.002+7.41%43.14万1.24万1686.39万414.40万5.82亿1.43亿+7.41%-12.12%-14.71%-11.13%-33.35%-40.83%+11.54%
195AB特科国际0.088+0.006+7.32%5.10万4488.002753.05万660.16万3.13亿7501.77万-8.33%0.00%+14.29%+69.23%+25.71%+7.32%+23.94%
20L19林増控股0.315+0.020+6.78%18.17万5.68万1.18亿1795.55万3.75亿5700.17万+6.78%+5.00%+12.50%+10.46%+10.46%+10.50%+8.62%
21CNE迈杰思幼儿园0.129+0.008+6.61%1700.00208.003133.04万1312.83万2.43亿1.02亿+0.78%+3.20%+3.20%-3.73%-22.75%-51.32%-0.77%
22AVX丰隆环球0.270+0.015+5.88%3.61万9509.002535.71万1052.54万9391.53万3898.28万+5.88%+5.88%+3.85%+10.20%+12.50%+10.20%+3.85%
235WFISOTeam0.074+0.004+5.71%2851.47万206.71万5233.59万2289.70万7.07亿3.09亿+13.85%+29.82%+25.42%+25.42%+29.31%+82.93%+25.42%
24B49沃得精机0.280+0.015+5.66%2.00万5350.001.12亿963.00万4.00亿3439.28万0.00%+3.70%-1.75%+48.35%+40.07%+19.61%+3.70%
255HHProsperaGlobal0.019+0.001+5.56%10.11万1922.00786.88万292.29万4.14亿1.54亿+5.56%+18.75%-5.00%-26.92%+18.75%-34.48%-5.00%
26BTG福源金属制造0.385+0.020+5.48%69.85万26.13万1.06亿1548.66万2.75亿4022.49万+22.22%+37.50%+42.59%+42.59%+24.19%+26.23%+40.00%
27AWX永科1.540+0.080+5.48%586.68万889.80万4.82亿3.85亿3.13亿2.50亿+7.69%+6.94%-1.28%+7.69%+19.38%-43.64%+6.94%
28BKW胜达科技0.135+0.007+5.47%6900.00929.003197.25万624.40万2.37亿4625.18万-2.88%-3.57%+3.85%+27.36%+42.11%+39.18%-1.46%
29GU5中国群达科技0.020+0.001+5.26%145.01万2.79万819.60万447.64万4.10亿2.24亿0.00%+17.65%+17.65%+17.65%+100.00%+42.86%-9.09%
309G2SAM Holdings0.043+0.002+4.88%29.82万1.31万4506.83万1360.46万10.48亿3.16亿-12.24%-25.86%-46.91%-57.00%-66.41%-77.95%-21.82%
3142CIX生物制药0.022+0.001+4.76%23.30万5093.001943.34万1007.39万8.83亿4.58亿-4.35%0.00%-8.33%-18.52%-21.43%-48.84%-12.00%
32C05化学工业(远东)0.470+0.020+4.44%5500.002585.003569.43万1352.27万7594.54万2877.18万+1.08%+123.81%-9.62%-7.06%-24.48%-30.20%+2.17%
33581电艺0.025+0.001+4.17%100.002.00737.63万344.95万2.95亿1.38亿-13.79%0.00%+38.89%+38.89%-34.21%-32.43%0.00%
34HTCDTencent HK SDR 10to18.520+0.340+4.16%11.49万98.58万774.98亿520.47亿90.96亿61.09亿+11.81%+20.17%+26.60%+21.89%+20.17%+20.17%+15.92%
35B9S宇宙钢铁0.126+0.005+4.13%36.40万4.54万3293.14万983.61万2.61亿7806.41万+11.50%+15.60%+8.62%+29.90%+17.11%-4.85%+23.53%
36P34Delfi0.780+0.030+4.00%174.22万133.06万4.77亿2.22亿6.11亿2.85亿+6.85%+6.85%+2.63%-4.29%-2.23%-21.29%0.00%
375GD中圣集团0.260+0.010+4.00%23.02万5.97万2.07亿7978.63万7.96亿3.07亿+8.33%+8.33%0.00%-10.34%+13.04%+6.12%+4.00%
38PCT栢能集团有限公司1.100+0.040+3.77%3.58万3.94万0.000.000.000.00+5.77%+15.18%+20.22%+29.41%+29.41%+29.41%+25.71%
395DP喜敦0.275+0.010+3.77%8.66万2.34万1.34亿2645.85万4.87亿9621.29万+3.77%+1.85%+7.84%+5.77%+1.85%+5.24%+5.77%
40CYWTrickleStar0.029+0.001+3.57%1000.0029.00319.97万36.26万1.10亿1250.27万-12.12%+16.00%-9.38%-83.89%-91.85%-91.73%-17.14%
411E3Sanli Env0.087+0.003+3.57%6.70万5828.002323.31万457.30万2.67亿5256.33万0.00%0.00%0.00%-4.80%-9.56%+2.71%-8.42%
425DM英利国际置业股份0.031+0.001+3.33%329.03万9.90万7926.82万1916.92万25.57亿6.18亿+3.33%+10.71%+14.81%-20.51%+55.00%+63.16%-6.06%
43H78置地控股4.490+0.140+3.22%242.02万1076.12万99.08亿46.16亿22.07亿10.28亿+6.90%+3.22%+7.42%-3.23%+21.02%+48.33%+0.90%
44I07亿仕登0.335+0.010+3.08%436.37万143.83万1.50亿6736.05万4.49亿2.01亿+11.67%+11.67%+9.84%+11.67%+19.64%-2.00%+8.06%
45NPWMSC0.680+0.020+3.03%2.28万1.55万2.86亿1.06亿4.20亿1.57亿+7.09%-2.86%0.00%-0.52%+19.45%+82.96%0.00%
4643FAcroMeta0.034+0.001+3.03%54.50万1.82万1154.60万223.13万3.40亿6562.64万-5.56%-2.86%+21.43%+9.68%+30.77%-10.53%+21.43%
47AWG礼仕时0.345+0.010+2.99%4500.001552.003708.61万1064.48万1.07亿3085.44万+4.55%+38.00%+76.92%+90.61%-26.60%-69.74%+81.58%
48OU8胜捷企业1.040+0.030+2.97%219.84万227.88万8.74亿2.20亿8.41亿2.11亿+5.05%+5.05%+6.12%+10.05%+46.46%+163.78%+8.33%
49BBW中环电脑系统12.200+0.350+2.95%1.40万17.16万3.66亿5590.77万3000.00万458.26万+6.09%+9.12%+9.52%+5.08%+31.16%+52.02%+7.96%
50AWI德加拉0.725+0.020+2.84%2.56万1.83万9270.60万3774.66万1.28亿5206.42万+2.11%+9.02%+11.54%+13.28%+22.60%+26.55%+9.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15RA亚太策略
0.002+0.001+100.00%2093.86万2.09万3565.74万1242.92万178.29亿62.15亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
15RA亚太策略
0.002+0.001+100.00%2093.86万2.09万3565.74万1242.92万178.29亿62.15亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
21D5都汇置地
0.003+0.001+50.00%1154.84万2.31万4829.99万1164.97万161.00亿38.83亿+200.00%+200.00%+50.00%0.00%0.00%-40.00%+200.00%
35EWSevens Atelier
0.029+0.009+45.00%20.67万5649.00623.26万71.54万2.15亿2466.90万+26.09%+45.00%-27.50%-51.67%-81.88%-66.28%+16.00%
4FQ7Salt Investments - watch list
0.004+0.001+33.33%5492.70万24.82万8455.85万4033.94万211.40亿100.85亿+33.33%+33.33%0.00%-20.00%-33.33%+300.00%+33.33%
5OTSOTS Holdings
0.139+0.029+26.36%5.01万4563.002974.60万437.97万2.14亿3150.86万+26.36%-2.80%+13.01%+15.83%-9.15%-27.89%-2.80%
69NHWAdvancedSys W261224
0.010+0.002+25.00%637.33万5.79万654.04万83.26万6.54亿8326.05万-9.09%-16.67%-9.09%+100.00%+100.00%+100.00%-9.09%
7MIJAlliance HC
0.125+0.025+25.00%400.0045.002579.57万375.65万2.06亿3005.20万-3.10%-3.85%+3.31%-26.79%-25.37%-26.37%+0.81%
8LYY中云集团
0.019+0.003+18.75%3498.29万65.83万400.13万234.06万2.11亿1.23亿+18.75%+26.67%+58.33%+5.56%+46.15%-40.63%+58.33%
91L2协成工业有限公司
0.008+0.001+14.29%344.07万2.75万2699.43万603.29万33.74亿7.54亿+14.29%+60.00%+14.29%+100.00%+166.67%-57.89%+14.29%
10AYV兴马
0.044+0.005+12.82%100.004.00186.52万78.56万4239.10万1785.37万-26.67%+100.00%-15.38%+69.23%-6.38%-20.00%-2.22%
115GZHGH集团
0.018+0.002+12.50%2531.86万42.19万3205.55万1282.50万17.81亿7.13亿+20.00%+28.57%+28.57%+38.46%+38.46%+38.46%+20.00%
121F3Aspen
0.054+0.006+12.50%1925.09万110.22万5849.66万2378.66万10.83亿4.40亿+8.00%+12.50%+8.00%+17.39%+35.00%+157.14%+8.00%
135HV许兄弟环保
0.047+0.004+9.30%1720.07万77.38万1.32亿1765.36万28.18亿3.76亿+17.50%+20.51%+23.68%+74.07%+113.64%+95.83%+6.82%
14OAJFortressMinerals
0.255+0.020+8.51%6.46万1.56万1.33亿1974.91万5.23亿7744.74万+10.87%+4.08%+8.51%-8.93%-8.37%-20.87%+6.25%
15BIP辉联集团
0.077+0.006+8.45%115.92万8.84万5252.39万1883.27万6.82亿2.45亿+11.59%+5.48%+24.19%+54.00%+42.41%+59.50%0.00%
16EHG宜康医疗保健
0.340+0.025+7.94%353.93万120.30万9040.97万1537.11万2.66亿4520.92万+11.48%+6.25%+17.24%+61.67%+79.60%+80.82%+44.68%
17500台新电缆
0.425+0.030+7.59%90.56万37.98万1.96亿6643.44万4.60亿1.56亿+7.59%+7.59%+8.97%+9.20%+14.87%+17.28%+8.97%
18MF6文祥机械
0.029+0.002+7.41%43.14万1.24万1686.39万414.40万5.82亿1.43亿+7.41%-12.12%-14.71%-11.13%-33.35%-40.83%+11.54%
195AB特科国际
0.088+0.006+7.32%5.10万4488.002753.05万660.16万3.13亿7501.77万-8.33%0.00%+14.29%+69.23%+25.71%+7.32%+23.94%
20L19林増控股
0.315+0.020+6.78%18.17万5.68万1.18亿1795.55万3.75亿5700.17万+6.78%+5.00%+12.50%+10.46%+10.46%+10.50%+8.62%
21CNE迈杰思幼儿园
0.129+0.008+6.61%1700.00208.003133.04万1312.83万2.43亿1.02亿+0.78%+3.20%+3.20%-3.73%-22.75%-51.32%-0.77%
22AVX丰隆环球
0.270+0.015+5.88%3.61万9509.002535.71万1052.54万9391.53万3898.28万+5.88%+5.88%+3.85%+10.20%+12.50%+10.20%+3.85%
235WFISOTeam
0.074+0.004+5.71%2851.47万206.71万5233.59万2289.70万7.07亿3.09亿+13.85%+29.82%+25.42%+25.42%+29.31%+82.93%+25.42%
24B49沃得精机
0.280+0.015+5.66%2.00万5350.001.12亿963.00万4.00亿3439.28万0.00%+3.70%-1.75%+48.35%+40.07%+19.61%+3.70%
255HHProsperaGlobal
0.019+0.001+5.56%10.11万1922.00786.88万292.29万4.14亿1.54亿+5.56%+18.75%-5.00%-26.92%+18.75%-34.48%-5.00%
26BTG福源金属制造
0.385+0.020+5.48%69.85万26.13万1.06亿1548.66万2.75亿4022.49万+22.22%+37.50%+42.59%+42.59%+24.19%+26.23%+40.00%
27AWX永科
1.540+0.080+5.48%586.68万889.80万4.82亿3.85亿3.13亿2.50亿+7.69%+6.94%-1.28%+7.69%+19.38%-43.64%+6.94%
28BKW胜达科技
0.135+0.007+5.47%6900.00929.003197.25万624.40万2.37亿4625.18万-2.88%-3.57%+3.85%+27.36%+42.11%+39.18%-1.46%
29GU5中国群达科技
0.020+0.001+5.26%145.01万2.79万819.60万447.64万4.10亿2.24亿0.00%+17.65%+17.65%+17.65%+100.00%+42.86%-9.09%
309G2SAM Holdings
0.043+0.002+4.88%29.82万1.31万4506.83万1360.46万10.48亿3.16亿-12.24%-25.86%-46.91%-57.00%-66.41%-77.95%-21.82%
3142CIX生物制药
0.022+0.001+4.76%23.30万5093.001943.34万1007.39万8.83亿4.58亿-4.35%0.00%-8.33%-18.52%-21.43%-48.84%-12.00%
32C05化学工业(远东)
0.470+0.020+4.44%5500.002585.003569.43万1352.27万7594.54万2877.18万+1.08%+123.81%-9.62%-7.06%-24.48%-30.20%+2.17%
33581电艺
0.025+0.001+4.17%100.002.00737.63万344.95万2.95亿1.38亿-13.79%0.00%+38.89%+38.89%-34.21%-32.43%0.00%
34HTCDTencent HK SDR 10to1
8.520+0.340+4.16%11.49万98.58万774.98亿520.47亿90.96亿61.09亿+11.81%+20.17%+26.60%+21.89%+20.17%+20.17%+15.92%
35B9S宇宙钢铁
0.126+0.005+4.13%36.40万4.54万3293.14万983.61万2.61亿7806.41万+11.50%+15.60%+8.62%+29.90%+17.11%-4.85%+23.53%
36P34Delfi
0.780+0.030+4.00%174.22万133.06万4.77亿2.22亿6.11亿2.85亿+6.85%+6.85%+2.63%-4.29%-2.23%-21.29%0.00%
375GD中圣集团
0.260+0.010+4.00%23.02万5.97万2.07亿7978.63万7.96亿3.07亿+8.33%+8.33%0.00%-10.34%+13.04%+6.12%+4.00%
38PCT栢能集团有限公司
1.100+0.040+3.77%3.58万3.94万0.000.000.000.00+5.77%+15.18%+20.22%+29.41%+29.41%+29.41%+25.71%
395DP喜敦
0.275+0.010+3.77%8.66万2.34万1.34亿2645.85万4.87亿9621.29万+3.77%+1.85%+7.84%+5.77%+1.85%+5.24%+5.77%
40CYWTrickleStar
0.029+0.001+3.57%1000.0029.00319.97万36.26万1.10亿1250.27万-12.12%+16.00%-9.38%-83.89%-91.85%-91.73%-17.14%
411E3Sanli Env
0.087+0.003+3.57%6.70万5828.002323.31万457.30万2.67亿5256.33万0.00%0.00%0.00%-4.80%-9.56%+2.71%-8.42%
425DM英利国际置业股份
0.031+0.001+3.33%329.03万9.90万7926.82万1916.92万25.57亿6.18亿+3.33%+10.71%+14.81%-20.51%+55.00%+63.16%-6.06%
43H78置地控股
4.490+0.140+3.22%242.02万1076.12万99.08亿46.16亿22.07亿10.28亿+6.90%+3.22%+7.42%-3.23%+21.02%+48.33%+0.90%
44I07亿仕登
0.335+0.010+3.08%436.37万143.83万1.50亿6736.05万4.49亿2.01亿+11.67%+11.67%+9.84%+11.67%+19.64%-2.00%+8.06%
45NPWMSC
0.680+0.020+3.03%2.28万1.55万2.86亿1.06亿4.20亿1.57亿+7.09%-2.86%0.00%-0.52%+19.45%+82.96%0.00%
4643FAcroMeta
0.034+0.001+3.03%54.50万1.82万1154.60万223.13万3.40亿6562.64万-5.56%-2.86%+21.43%+9.68%+30.77%-10.53%+21.43%
47AWG礼仕时
0.345+0.010+2.99%4500.001552.003708.61万1064.48万1.07亿3085.44万+4.55%+38.00%+76.92%+90.61%-26.60%-69.74%+81.58%
48OU8胜捷企业
1.040+0.030+2.97%219.84万227.88万8.74亿2.20亿8.41亿2.11亿+5.05%+5.05%+6.12%+10.05%+46.46%+163.78%+8.33%
49BBW中环电脑系统
12.200+0.350+2.95%1.40万17.16万3.66亿5590.77万3000.00万458.26万+6.09%+9.12%+9.52%+5.08%+31.16%+52.02%+7.96%
50AWI德加拉
0.725+0.020+2.84%2.56万1.83万9270.60万3774.66万1.28亿5206.42万+2.11%+9.02%+11.54%+13.28%+22.60%+26.55%+9.02%