序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
196DWDatapulse Tech W2711280.059+0.024+68.57%51.11万3.04万1292.54万789.23万2.19亿1.34亿+136.00%+47.50%+1080.00%+96.67%+96.67%+96.67%+637.50%
2CYWTrickleStar0.039+0.013+50.00%68.38万2.89万328.70万48.76万8428.26万1250.27万+18.18%-33.90%-77.06%-78.45%-89.33%-87.49%-78.09%
343E加金融资本0.003+0.001+50.00%1.01万30.001500.17万549.30万50.01亿18.31亿+200.00%+50.00%+50.00%+50.00%+50.00%-50.00%0.00%
441T沛盛创投0.006+0.002+50.00%2.00万120.00814.17万273.66万13.57亿4.56亿+100.00%+50.00%0.00%-14.29%-45.45%-66.67%-25.00%
5FQ7碧玉投资0.004+0.001+33.33%4327.62万13.11万6639.63万1938.73万165.99亿48.47亿+100.00%+33.33%0.00%-20.00%-33.33%+300.00%+300.00%
65WV亚化集团0.006+0.001+20.00%30.05万1502.00887.78万227.55万14.80亿3.79亿+20.00%+20.00%-14.29%0.00%-25.00%-66.67%-25.00%
78YY明测生物科技0.020+0.003+17.65%2501.00万48.05万3381.52万1636.74万16.91亿8.18亿+42.86%+81.82%+100.00%+100.00%+66.67%+25.00%+42.86%
8BFI长成控股0.098+0.012+13.95%2000.00192.004322.55万921.57万4.41亿9403.80万+12.64%+22.50%+30.67%+63.33%+53.13%-26.03%+50.77%
99E9WValueMax W2609140.105+0.012+12.90%3.64万3765.000.000.000.000.00+19.32%+15.38%-12.50%+9.38%+200.00%+950.00%+950.00%
105HH星嘉源0.019+0.002+11.76%12.50万2250.00786.88万292.29万4.14亿1.54亿+18.75%+26.67%+5.56%-13.64%+58.33%-40.63%-9.52%
11S69新晔科技0.048+0.005+11.63%2.01万928.004343.24万1374.58万9.05亿2.86亿+9.09%-5.88%-4.00%-2.04%+4.35%-46.07%-12.73%
12MR7挪迪克0.360+0.035+10.77%100.0036.001.44亿2729.77万3.99亿7582.70万+7.46%+10.77%+9.09%+9.09%+23.68%-16.04%+4.79%
13BEI联合木业0.950+0.090+10.47%300.00271.005058.27万952.96万5324.50万1003.12万+9.20%+6.15%+6.74%-10.38%+5.52%+65.77%+33.83%
145EV福成集团0.047+0.003+6.82%74.12万3.38万1527.03万585.01万3.25亿1.24亿+20.51%+17.50%+9.30%+27.03%+2.81%-8.42%+2.81%
15569威百亿国际0.094+0.006+6.82%4.21万3837.004804.12万1305.03万5.11亿1.39亿+2.17%+5.62%+1.08%+1.08%-25.98%-30.61%-34.80%
161B0MM2 Asia0.016+0.001+6.67%547.63万8.25万1.05亿4183.83万65.36亿26.15亿0.00%0.00%0.00%0.00%-15.79%-50.00%-48.39%
171J4JEP0.260+0.015+6.12%200.0054.001.07亿1566.28万4.13亿6024.15万-10.34%-5.45%-11.86%-22.39%-21.21%-24.64%-17.46%
18URRSim Leisure0.740+0.040+5.71%1000.00740.001.22亿1749.83万1.65亿2364.64万-12.94%-13.95%-24.49%-27.45%+24.98%+108.29%+47.03%
19CIN勇利投资集团0.019+0.001+5.56%200.003.002085.64万1785.45万10.98亿9.40亿+18.75%+5.56%0.00%+111.11%-13.64%-13.64%+26.67%
20A04洪新刘海运控股0.064+0.003+4.92%279.10万17.78万6322.75万1819.59万9.88亿2.84亿+4.92%+14.29%+16.36%+10.34%+3.23%-1.54%0.00%
21BVQProcurri 奇益0.175+0.008+4.79%2100.00367.005692.43万347.30万3.25亿1984.60万+1.16%-2.78%-3.31%-23.91%-56.11%-39.29%-5.41%
22U77石利科技0.230+0.010+4.55%44.32万9.65万7893.16万5571.22万3.43亿2.42亿0.00%-2.13%-2.13%0.00%-14.30%-15.80%-23.82%
235OX谢美丽0.023+0.001+4.55%17.20万3855.00534.00万46.87万2.32亿2037.65万+43.75%+21.05%+15.00%+15.00%+15.00%-48.89%+4.55%
24QS9G Invacom0.026+0.001+4.00%15.54万3887.00706.32万485.56万2.72亿1.87亿+4.00%+8.33%-7.14%-3.70%-35.00%-38.10%-44.68%
255WA华联医疗0.028+0.001+3.70%72.62万2.11万1.24亿899.05万44.43亿3.21亿+3.70%+3.70%+3.70%0.00%+7.69%-6.67%-3.45%
265GD中圣集团0.280+0.010+3.70%56.44万15.59万2.23亿8519.57万7.96亿3.04亿+1.82%+5.66%-6.67%+21.74%+7.69%+16.67%+14.29%
27A30利华控股0.065+0.002+3.17%3.60万2291.001.44亿1756.80万22.20亿2.70亿-4.41%-4.41%-7.14%0.00%-1.52%-6.43%-15.58%
28T15TCIL HK$1.100+0.030+2.80%73.14万79.13万22.15亿6.27亿20.13亿5.70亿+2.80%-5.98%-13.39%-13.40%-15.08%-34.13%-20.35%
29KYB福味启控股有限公司0.185+0.005+2.78%3000.00555.002091.34万982.38万1.13亿5310.15万-7.50%-13.95%-7.50%-7.50%-7.50%-7.50%-7.50%
30NR7莱佛士教育0.039+0.001+2.63%4.45万1697.005422.80万2111.85万13.90亿5.41亿+5.41%-2.50%0.00%-15.22%-13.33%-23.53%-25.00%
31BHK上海实业环境0.158+0.004+2.60%16.88万2.57万4.07亿1.68亿25.76亿10.63亿-0.63%-0.63%-4.24%+3.95%-9.71%-17.80%-13.91%
325FW亚昇集团0.043+0.001+2.38%30.61万1.30万2032.40万582.35万4.73亿1.35亿-2.27%0.00%-2.27%+4.88%-6.52%+7.50%0.00%
33BEZ明光海事0.220+0.005+2.33%35.10万7.56万4382.63万2332.34万1.99亿1.06亿-6.38%+2.33%-6.38%-13.73%0.00%+285.96%+243.75%
34G20GP工业0.480+0.010+2.13%1.02万4845.002.32亿2579.01万4.84亿5372.94万-0.97%+1.05%+3.16%+2.06%-9.79%-18.46%-9.79%
35LVR17LIVE GROUP0.970+0.020+2.11%3.64万3.47万1.72亿3443.10万1.77亿3549.59万-3.00%-7.62%+2.65%-16.38%+36.62%-36.60%-37.42%
36HQUOiltek1.000+0.020+2.04%66.46万66.81万1.43亿1989.88万1.43亿1989.88万+6.95%+21.21%+36.05%+119.78%+124.17%+388.85%+388.85%
3741B华中环球0.153+0.003+2.00%5700.00870.002711.77万367.18万1.77亿2399.88万+1.32%+4.79%+6.25%+10.96%+1.06%-3.94%+14.45%
38MV4美华国际0.270+0.005+1.89%100.0027.004.05亿7757.00万15.01亿2.87亿-1.82%0.00%0.00%-3.57%-0.88%-4.23%-4.30%
39BLZ爱文思控股0.110+0.002+1.85%1.00万1100.001113.95万349.64万1.01亿3178.54万+10900.00%-8.33%-9.09%-8.33%-43.59%+57.14%-12.00%
40E5H金光农业资源0.280+0.005+1.82%140.78万39.29万35.51亿17.55亿126.82亿62.69亿0.00%+3.70%0.00%+1.82%+1.82%+8.12%+10.19%
41Y92泰国酿酒0.575+0.010+1.77%3177.72万1826.38万144.48亿45.56亿251.28亿79.24亿+0.88%+4.55%+10.58%+9.52%+22.34%+20.25%+14.53%
421J5凯帆药剂国际0.290+0.005+1.75%1.70万4930.008957.43万1690.33万3.09亿5828.72万+1.75%0.00%+1.75%+3.57%+5.45%+6.92%+5.04%
43L19林増控股0.295+0.005+1.72%1000.00295.001.11亿1681.55万3.75亿5700.17万0.00%0.00%-1.56%+5.23%+5.23%-4.24%-1.39%
44B28鋐枟0.915+0.015+1.67%2.19万1.99万3.67亿3733.02万4.02亿4079.81万+1.67%+1.67%0.00%-4.19%-4.40%-0.80%-8.66%
45OYYPropNex0.925+0.015+1.65%30.45万27.74万6.85亿1.40亿7.40亿1.51亿+0.54%+5.71%+7.56%+20.13%+15.35%+16.43%+6.42%
46BKW胜达科技0.130+0.002+1.56%7.99万1.05万3078.84万605.91万2.37亿4660.84万+17.12%+4.00%+6.56%+36.84%+18.18%+18.18%+47.73%
475CF胡金标0.325+0.005+1.56%10.62万3.40万9976.25万2649.77万3.07亿8153.15万+1.56%+3.17%-1.52%0.00%+16.07%+52.18%+59.26%
48J2T福联盛0.330+0.005+1.54%1.08万3561.001.69亿4054.38万5.12亿1.23亿0.00%-1.49%-2.94%-2.94%+8.20%+28.65%+26.32%
495TJ远东集团0.068+0.001+1.49%300.0019.00757.94万81.85万1.11亿1203.66万-11.69%-10.53%+9.68%-33.98%-27.56%-36.19%-13.92%
50BS6扬子江船业2.750+0.040+1.48%3385.30万9287.14万108.64亿69.66亿39.51亿25.33亿+6.59%+12.70%+5.77%+6.59%+11.34%+101.70%+98.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
196DWDatapulse Tech W271128
0.059+0.024+68.57%51.11万3.04万1292.54万789.23万2.19亿1.34亿+136.00%+47.50%+1080.00%+96.67%+96.67%+96.67%+637.50%
15WV亚化集团
0.006+0.001+20.00%30.05万1502.00887.78万227.55万14.80亿3.79亿+20.00%+20.00%-14.29%0.00%-25.00%-66.67%-25.00%
2CYWTrickleStar
0.039+0.013+50.00%68.38万2.89万328.70万48.76万8428.26万1250.27万+18.18%-33.90%-77.06%-78.45%-89.33%-87.49%-78.09%
343E加金融资本
0.003+0.001+50.00%1.01万30.001500.17万549.30万50.01亿18.31亿+200.00%+50.00%+50.00%+50.00%+50.00%-50.00%0.00%
441T沛盛创投
0.006+0.002+50.00%2.00万120.00814.17万273.66万13.57亿4.56亿+100.00%+50.00%0.00%-14.29%-45.45%-66.67%-25.00%
5FQ7碧玉投资
0.004+0.001+33.33%4327.62万13.11万6639.63万1938.73万165.99亿48.47亿+100.00%+33.33%0.00%-20.00%-33.33%+300.00%+300.00%
65WV亚化集团
0.006+0.001+20.00%30.05万1502.00887.78万227.55万14.80亿3.79亿+20.00%+20.00%-14.29%0.00%-25.00%-66.67%-25.00%
78YY明测生物科技
0.020+0.003+17.65%2501.00万48.05万3381.52万1636.74万16.91亿8.18亿+42.86%+81.82%+100.00%+100.00%+66.67%+25.00%+42.86%
8BFI长成控股
0.098+0.012+13.95%2000.00192.004322.55万921.57万4.41亿9403.80万+12.64%+22.50%+30.67%+63.33%+53.13%-26.03%+50.77%
99E9WValueMax W260914
0.105+0.012+12.90%3.64万3765.000.000.000.000.00+19.32%+15.38%-12.50%+9.38%+200.00%+950.00%+950.00%
105HH星嘉源
0.019+0.002+11.76%12.50万2250.00786.88万292.29万4.14亿1.54亿+18.75%+26.67%+5.56%-13.64%+58.33%-40.63%-9.52%
11S69新晔科技
0.048+0.005+11.63%2.01万928.004343.24万1374.58万9.05亿2.86亿+9.09%-5.88%-4.00%-2.04%+4.35%-46.07%-12.73%
12MR7挪迪克
0.360+0.035+10.77%100.0036.001.44亿2729.77万3.99亿7582.70万+7.46%+10.77%+9.09%+9.09%+23.68%-16.04%+4.79%
13BEI联合木业
0.950+0.090+10.47%300.00271.005058.27万952.96万5324.50万1003.12万+9.20%+6.15%+6.74%-10.38%+5.52%+65.77%+33.83%
145EV福成集团
0.047+0.003+6.82%74.12万3.38万1527.03万585.01万3.25亿1.24亿+20.51%+17.50%+9.30%+27.03%+2.81%-8.42%+2.81%
15569威百亿国际
0.094+0.006+6.82%4.21万3837.004804.12万1305.03万5.11亿1.39亿+2.17%+5.62%+1.08%+1.08%-25.98%-30.61%-34.80%
161B0MM2 Asia
0.016+0.001+6.67%547.63万8.25万1.05亿4183.83万65.36亿26.15亿0.00%0.00%0.00%0.00%-15.79%-50.00%-48.39%
171J4JEP
0.260+0.015+6.12%200.0054.001.07亿1566.28万4.13亿6024.15万-10.34%-5.45%-11.86%-22.39%-21.21%-24.64%-17.46%
18URRSim Leisure
0.740+0.040+5.71%1000.00740.001.22亿1749.83万1.65亿2364.64万-12.94%-13.95%-24.49%-27.45%+24.98%+108.29%+47.03%
19CIN勇利投资集团
0.019+0.001+5.56%200.003.002085.64万1785.45万10.98亿9.40亿+18.75%+5.56%0.00%+111.11%-13.64%-13.64%+26.67%
20A04洪新刘海运控股
0.064+0.003+4.92%279.10万17.78万6322.75万1819.59万9.88亿2.84亿+4.92%+14.29%+16.36%+10.34%+3.23%-1.54%0.00%
21BVQProcurri 奇益
0.175+0.008+4.79%2100.00367.005692.43万347.30万3.25亿1984.60万+1.16%-2.78%-3.31%-23.91%-56.11%-39.29%-5.41%
22U77石利科技
0.230+0.010+4.55%44.32万9.65万7893.16万5571.22万3.43亿2.42亿0.00%-2.13%-2.13%0.00%-14.30%-15.80%-23.82%
235OX谢美丽
0.023+0.001+4.55%17.20万3855.00534.00万46.87万2.32亿2037.65万+43.75%+21.05%+15.00%+15.00%+15.00%-48.89%+4.55%
24QS9G Invacom
0.026+0.001+4.00%15.54万3887.00706.32万485.56万2.72亿1.87亿+4.00%+8.33%-7.14%-3.70%-35.00%-38.10%-44.68%
255WA华联医疗
0.028+0.001+3.70%72.62万2.11万1.24亿899.05万44.43亿3.21亿+3.70%+3.70%+3.70%0.00%+7.69%-6.67%-3.45%
265GD中圣集团
0.280+0.010+3.70%56.44万15.59万2.23亿8519.57万7.96亿3.04亿+1.82%+5.66%-6.67%+21.74%+7.69%+16.67%+14.29%
27A30利华控股
0.065+0.002+3.17%3.60万2291.001.44亿1756.80万22.20亿2.70亿-4.41%-4.41%-7.14%0.00%-1.52%-6.43%-15.58%
28T15TCIL HK$
1.100+0.030+2.80%73.14万79.13万22.15亿6.27亿20.13亿5.70亿+2.80%-5.98%-13.39%-13.40%-15.08%-34.13%-20.35%
29KYB福味启控股有限公司
0.185+0.005+2.78%3000.00555.002091.34万982.38万1.13亿5310.15万-7.50%-13.95%-7.50%-7.50%-7.50%-7.50%-7.50%
30NR7莱佛士教育
0.039+0.001+2.63%4.45万1697.005422.80万2111.85万13.90亿5.41亿+5.41%-2.50%0.00%-15.22%-13.33%-23.53%-25.00%
31BHK上海实业环境
0.158+0.004+2.60%16.88万2.57万4.07亿1.68亿25.76亿10.63亿-0.63%-0.63%-4.24%+3.95%-9.71%-17.80%-13.91%
325FW亚昇集团
0.043+0.001+2.38%30.61万1.30万2032.40万582.35万4.73亿1.35亿-2.27%0.00%-2.27%+4.88%-6.52%+7.50%0.00%
33BEZ明光海事
0.220+0.005+2.33%35.10万7.56万4382.63万2332.34万1.99亿1.06亿-6.38%+2.33%-6.38%-13.73%0.00%+285.96%+243.75%
34G20GP工业
0.480+0.010+2.13%1.02万4845.002.32亿2579.01万4.84亿5372.94万-0.97%+1.05%+3.16%+2.06%-9.79%-18.46%-9.79%
35LVR17LIVE GROUP
0.970+0.020+2.11%3.64万3.47万1.72亿3443.10万1.77亿3549.59万-3.00%-7.62%+2.65%-16.38%+36.62%-36.60%-37.42%
36HQUOiltek
1.000+0.020+2.04%66.46万66.81万1.43亿1989.88万1.43亿1989.88万+6.95%+21.21%+36.05%+119.78%+124.17%+388.85%+388.85%
3741B华中环球
0.153+0.003+2.00%5700.00870.002711.77万367.18万1.77亿2399.88万+1.32%+4.79%+6.25%+10.96%+1.06%-3.94%+14.45%
38MV4美华国际
0.270+0.005+1.89%100.0027.004.05亿7757.00万15.01亿2.87亿-1.82%0.00%0.00%-3.57%-0.88%-4.23%-4.30%
39BLZ爱文思控股
0.110+0.002+1.85%1.00万1100.001113.95万349.64万1.01亿3178.54万+10900.00%-8.33%-9.09%-8.33%-43.59%+57.14%-12.00%
40E5H金光农业资源
0.280+0.005+1.82%140.78万39.29万35.51亿17.55亿126.82亿62.69亿0.00%+3.70%0.00%+1.82%+1.82%+8.12%+10.19%
41Y92泰国酿酒
0.575+0.010+1.77%3177.72万1826.38万144.48亿45.56亿251.28亿79.24亿+0.88%+4.55%+10.58%+9.52%+22.34%+20.25%+14.53%
421J5凯帆药剂国际
0.290+0.005+1.75%1.70万4930.008957.43万1690.33万3.09亿5828.72万+1.75%0.00%+1.75%+3.57%+5.45%+6.92%+5.04%
43L19林増控股
0.295+0.005+1.72%1000.00295.001.11亿1681.55万3.75亿5700.17万0.00%0.00%-1.56%+5.23%+5.23%-4.24%-1.39%
44B28鋐枟
0.915+0.015+1.67%2.19万1.99万3.67亿3733.02万4.02亿4079.81万+1.67%+1.67%0.00%-4.19%-4.40%-0.80%-8.66%
45OYYPropNex
0.925+0.015+1.65%30.45万27.74万6.85亿1.40亿7.40亿1.51亿+0.54%+5.71%+7.56%+20.13%+15.35%+16.43%+6.42%
46BKW胜达科技
0.130+0.002+1.56%7.99万1.05万3078.84万605.91万2.37亿4660.84万+17.12%+4.00%+6.56%+36.84%+18.18%+18.18%+47.73%
475CF胡金标
0.325+0.005+1.56%10.62万3.40万9976.25万2649.77万3.07亿8153.15万+1.56%+3.17%-1.52%0.00%+16.07%+52.18%+59.26%
48J2T福联盛
0.330+0.005+1.54%1.08万3561.001.69亿4054.38万5.12亿1.23亿0.00%-1.49%-2.94%-2.94%+8.20%+28.65%+26.32%
495TJ远东集团
0.068+0.001+1.49%300.0019.00757.94万81.85万1.11亿1203.66万-11.69%-10.53%+9.68%-33.98%-27.56%-36.19%-13.92%
50BS6扬子江船业
2.750+0.040+1.48%3385.30万9287.14万108.64亿69.66亿39.51亿25.33亿+6.59%+12.70%+5.77%+6.59%+11.34%+101.70%+98.99%