序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.002+0.001+100.00%100.000.003019.64万1048.91万150.98亿52.45亿0.00%0.00%0.00%0.00%+100.00%0.00%+100.00%
2CIN勇利投资集团0.030+0.012+66.67%300.009.003293.11万2819.13万10.98亿9.40亿+130.77%+50.00%+42.86%+200.00%+100.00%+20.00%+100.00%
3584OEL控股0.004+0.001+33.33%30.01万900.00601.18万280.12万15.03亿7.00亿0.00%0.00%+33.33%0.00%-33.33%-60.00%-42.86%
4M15万得国际 .0.022+0.004+22.22%1149.54万26.00万795.74万339.06万3.62亿1.54亿+15.79%+22.22%+15.79%+4.76%-4.35%-24.14%-21.43%
5SEJ午言媒体0.120+0.020+20.00%1.31万1528.002376.00万529.79万1.98亿4414.94万+37.93%+66.67%+96.72%+37.93%+21.21%-20.00%+37.93%
69QXBeverlyJCG0.008+0.001+14.29%1.33万117.00506.30万247.67万6.33亿3.10亿-11.11%-11.11%0.00%-11.11%-20.00%-99.24%-99.24%
7BFT立铠企业0.210+0.024+12.90%100.0021.003612.58万656.63万1.72亿3126.79万+35.48%+27.27%+39.07%+19.18%-39.34%+48.73%+7.58%
8TWLMemiontec Hldgs0.055+0.005+10.00%4.27万2293.003634.24万426.30万6.61亿7750.87万-23.61%-5.17%-26.67%-40.24%-63.59%-83.91%-62.85%
9Z4D颐峰控股0.012+0.001+9.09%1100.0012.00179.56万90.35万1.50亿7529.10万0.00%0.00%0.00%+33.33%0.00%-96.25%-7.69%
105I1高鸿0.036+0.003+9.09%178.77万6.32万3988.66万916.60万11.08亿2.55亿-2.70%+12.50%+12.50%+9.09%-10.00%-36.84%-2.70%
11505亚美德科医疗0.012+0.001+9.09%80.00万9590.001385.43万661.22万11.55亿5.51亿+9.09%+9.09%+9.09%+9.09%0.00%+9.09%-7.69%
12HLS海伦司国际控股有限公司0.485+0.040+8.99%6400.003104.006.11亿6.11亿12.61亿12.61亿+21.25%+24.36%-11.82%+36.16%+36.16%+36.16%+36.16%
13TQ5星狮地产0.960+0.075+8.47%45.99万42.73万37.69亿4.05亿39.26亿4.22亿+9.71%+8.47%+9.09%+22.29%+20.00%+28.00%+14.29%
14H78置地控股4.800+0.320+7.14%1140.83万5343.34万105.92亿49.35亿22.07亿10.28亿+22.14%+19.40%+22.14%+46.34%+41.59%+54.34%+47.24%
15UUKPasture Holdings0.048+0.003+6.67%1000.0048.00633.60万40.46万1.32亿842.85万+60.00%-4.00%-31.43%-74.74%-80.80%-80.80%-74.05%
161B0MM2 Asia0.018+0.001+5.88%474.71万8.07万7534.64万3683.00万41.86亿20.46亿0.00%0.00%0.00%+20.00%-14.29%-40.00%-41.94%
175GI英特拉资源0.041+0.002+5.13%10.91万4355.002681.10万1392.26万6.54亿3.40亿0.00%0.00%-14.58%+2.50%+17.14%+13.89%+13.89%
181E3Sanli0.084+0.004+5.00%1.39万1157.002243.20万441.53万2.67亿5256.33万+1.20%-1.18%+1.54%-22.74%-11.33%-3.50%-13.16%
19N01挪拉电讯0.089+0.004+4.71%152.78万13.36万3220.88万1350.70万3.62亿1.52亿+17.11%+18.67%+20.27%+15.58%+18.67%+9.88%+36.92%
201D4奥新全民口腔集团0.047+0.002+4.44%1.00万470.002403.06万388.23万5.11亿8260.29万-6.00%+4.44%-9.62%-39.74%-64.66%-80.42%-24.19%
21BEZ明光海事0.240+0.010+4.35%27.54万6.50万4781.05万2277.53万1.99亿9489.71万-2.04%-4.00%-11.11%+14.29%+44.58%+328.57%+275.00%
2243B新保安集团0.052+0.002+4.00%2.91万1512.002080.01万947.57万4.00亿1.82亿-3.70%-1.89%+1.96%+1.96%-11.29%-17.62%-18.26%
23F13富裕集团0.135+0.005+3.85%87.07万11.52万1.03亿5953.56万7.62亿4.41亿+3.05%+1.50%+1.50%+10.66%+2.27%+11.57%-14.01%
241B1HC Surgical0.290+0.010+3.57%4.94万1.45万4460.39万927.88万1.54亿3199.60万+7.41%+7.41%+7.41%+1.75%+4.32%-25.83%-1.02%
2542W紫心集团控股有限公司0.030+0.001+3.45%448.60万13.04万4767.90万2495.79万15.89亿8.32亿+3.45%+11.11%+7.14%+57.89%+57.89%-3.23%+30.43%
26HYDDh BYD HK SDR 10to14.900+0.150+3.16%9.69万47.45万142.36亿91.87亿29.05亿18.75亿-2.97%-2.97%-2.97%-2.97%-2.97%-2.97%-2.97%
27MR7挪迪克0.355+0.010+2.90%13.52万4.33万1.42亿2694.63万3.99亿7590.50万+5.97%0.00%-1.39%+19.74%+7.38%-16.77%+2.72%
28F83中远海运0.142+0.004+2.90%517.95万73.29万3.18亿1.45亿22.39亿10.20亿+0.71%+2.16%-1.39%+5.19%+0.71%+17.36%+7.58%
29Z25仁恒置地集团0.720+0.020+2.86%1423.20万1029.56万13.91亿3.64亿19.32亿5.05亿+11.63%+6.67%-4.64%+69.41%+53.19%+25.22%+24.14%
30J85城市酒店信托0.930+0.025+2.76%143.44万132.06万11.66亿9.46亿12.53亿10.17亿0.00%-5.10%-7.92%+6.90%-2.61%-1.38%-11.68%
31XHV新瞱启华0.151+0.004+2.72%500.0075.002563.59万257.99万1.70亿1708.55万+0.67%+4.14%-31.36%-90.56%-90.56%-90.56%-90.56%
32TVVArtivision0.039+0.001+2.63%2.43万939.001075.79万608.65万2.76亿1.56亿-2.50%-13.33%-4.88%-11.36%-32.76%-48.00%-35.00%
3340T国际眼科中心0.400+0.010+2.56%100.0040.002.30亿6266.09万5.75亿1.57亿+2.56%+5.26%+3.90%+7.10%-4.42%+52.50%-11.80%
34YF8YZJ Fin Hldg0.405+0.010+2.53%1312.12万525.73万14.23亿7.81亿35.13亿19.29亿0.00%-2.41%0.00%+22.73%+26.56%+33.66%+33.66%
35AWK福兴0.169+0.004+2.42%1.00万1688.00290.77万70.84万1720.54万419.17万-19.52%-32.40%-64.04%-51.71%-78.61%-75.15%-54.93%
36BEI联合木业0.910+0.020+2.25%2100.001911.004845.29万919.04万5324.50万1009.93万+12.35%+2.25%-3.19%-17.27%+35.82%+97.83%+42.19%
37F99星狮集团1.370+0.030+2.24%9.77万13.25万19.95亿2.44亿14.56亿1.78亿+0.74%+0.74%-2.84%+13.22%+31.10%+41.97%+36.32%
38T6I方圆集团0.465+0.010+2.20%2300.001069.004.04亿4611.67万8.68亿9917.56万0.00%+3.33%0.00%+14.81%+27.40%+58.70%+56.04%
3943A伟盛0.047+0.001+2.17%527.85万24.98万4024.77万1007.04万8.56亿2.14亿0.00%+34.29%+27.03%-7.84%-29.85%-53.00%+56.67%
408A1复华国际0.142+0.003+2.16%10.74万1.51万604.92万292.23万4260.00万2057.97万+11.81%+18.33%+32.71%+31.48%+30.28%+47.92%+33.96%
4140N伟诚0.049+0.001+2.08%5.01万2354.00661.50万74.12万1.35亿1512.58万-7.55%0.00%0.00%0.00%-30.00%-10.91%-10.91%
42Y92泰国酿酒0.510+0.010+2.00%1998.11万1018.64万128.15亿40.42亿251.28亿79.25亿-2.86%-4.67%-1.92%+3.03%+5.27%-1.47%+1.47%
43T24传慎控股0.255+0.005+2.00%12.67万3.20万3.17亿1.22亿12.44亿4.78亿-1.92%0.00%0.00%+21.43%+6.25%-6.59%-6.59%
44S08新邮政0.550+0.010+1.85%634.94万350.43万12.38亿8.05亿22.50亿14.64亿0.00%+0.92%+17.02%+30.95%+13.54%+15.16%+17.17%
4542R珍宝餐饮集团0.280+0.005+1.82%5100.001427.001.69亿2593.19万6.03亿9261.39万0.00%0.00%+1.82%+7.69%+12.00%+1.82%+5.66%
46U96胜科工业5.070+0.090+1.81%295.14万1499.46万90.52亿44.26亿17.85亿8.73亿-3.80%-8.15%-8.98%+8.10%-3.61%+7.87%-1.93%
475VS合发利控股0.285+0.005+1.79%2.95万8406.001.23亿1042.95万4.31亿3659.46万0.00%-3.39%-8.06%-16.79%-7.32%+16.33%+2.70%
48WKS唯晶科技0.290+0.005+1.75%5000.001450.001.12亿4695.10万3.88亿1.62亿-1.69%-4.92%-3.33%0.00%+16.00%+48.72%+41.46%
49E28福根集团1.180+0.020+1.72%193.05万227.19万5.04亿3.36亿4.27亿2.85亿-0.84%-4.84%-12.59%-5.60%-13.24%+9.54%-11.09%
50BQD恒益德国际0.300+0.005+1.69%2700.00810.009125.44万1347.76万3.04亿4492.53万+11.11%+7.14%0.00%0.00%+3.45%+81.82%+3.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1H20和隆
0.002+0.001+100.00%100.000.003019.64万1048.91万150.98亿52.45亿0.00%0.00%0.00%0.00%+100.00%0.00%+100.00%
2CIN勇利投资集团
0.030+0.012+66.67%300.009.003293.11万2819.13万10.98亿9.40亿+130.77%+50.00%+42.86%+200.00%+100.00%+20.00%+100.00%
3584OEL控股
0.004+0.001+33.33%30.01万900.00601.18万280.12万15.03亿7.00亿0.00%0.00%+33.33%0.00%-33.33%-60.00%-42.86%
4M15万得国际 .
0.022+0.004+22.22%1149.54万26.00万795.74万339.06万3.62亿1.54亿+15.79%+22.22%+15.79%+4.76%-4.35%-24.14%-21.43%
5SEJ午言媒体
0.120+0.020+20.00%1.31万1528.002376.00万529.79万1.98亿4414.94万+37.93%+66.67%+96.72%+37.93%+21.21%-20.00%+37.93%
69QXBeverlyJCG
0.008+0.001+14.29%1.33万117.00506.30万247.67万6.33亿3.10亿-11.11%-11.11%0.00%-11.11%-20.00%-99.24%-99.24%
7BFT立铠企业
0.210+0.024+12.90%100.0021.003612.58万656.63万1.72亿3126.79万+35.48%+27.27%+39.07%+19.18%-39.34%+48.73%+7.58%
8TWLMemiontec Hldgs
0.055+0.005+10.00%4.27万2293.003634.24万426.30万6.61亿7750.87万-23.61%-5.17%-26.67%-40.24%-63.59%-83.91%-62.85%
9Z4D颐峰控股
0.012+0.001+9.09%1100.0012.00179.56万90.35万1.50亿7529.10万0.00%0.00%0.00%+33.33%0.00%-96.25%-7.69%
105I1高鸿
0.036+0.003+9.09%178.77万6.32万3988.66万916.60万11.08亿2.55亿-2.70%+12.50%+12.50%+9.09%-10.00%-36.84%-2.70%
11505亚美德科医疗
0.012+0.001+9.09%80.00万9590.001385.43万661.22万11.55亿5.51亿+9.09%+9.09%+9.09%+9.09%0.00%+9.09%-7.69%
12HLS海伦司国际控股有限公司
0.485+0.040+8.99%6400.003104.006.11亿6.11亿12.61亿12.61亿+21.25%+24.36%-11.82%+36.16%+36.16%+36.16%+36.16%
13TQ5星狮地产
0.960+0.075+8.47%45.99万42.73万37.69亿4.05亿39.26亿4.22亿+9.71%+8.47%+9.09%+22.29%+20.00%+28.00%+14.29%
14H78置地控股
4.800+0.320+7.14%1140.83万5343.34万105.92亿49.35亿22.07亿10.28亿+22.14%+19.40%+22.14%+46.34%+41.59%+54.34%+47.24%
15UUKPasture Holdings
0.048+0.003+6.67%1000.0048.00633.60万40.46万1.32亿842.85万+60.00%-4.00%-31.43%-74.74%-80.80%-80.80%-74.05%
161B0MM2 Asia
0.018+0.001+5.88%474.71万8.07万7534.64万3683.00万41.86亿20.46亿0.00%0.00%0.00%+20.00%-14.29%-40.00%-41.94%
175GI英特拉资源
0.041+0.002+5.13%10.91万4355.002681.10万1392.26万6.54亿3.40亿0.00%0.00%-14.58%+2.50%+17.14%+13.89%+13.89%
181E3Sanli
0.084+0.004+5.00%1.39万1157.002243.20万441.53万2.67亿5256.33万+1.20%-1.18%+1.54%-22.74%-11.33%-3.50%-13.16%
19N01挪拉电讯
0.089+0.004+4.71%152.78万13.36万3220.88万1350.70万3.62亿1.52亿+17.11%+18.67%+20.27%+15.58%+18.67%+9.88%+36.92%
201D4奥新全民口腔集团
0.047+0.002+4.44%1.00万470.002403.06万388.23万5.11亿8260.29万-6.00%+4.44%-9.62%-39.74%-64.66%-80.42%-24.19%
21BEZ明光海事
0.240+0.010+4.35%27.54万6.50万4781.05万2277.53万1.99亿9489.71万-2.04%-4.00%-11.11%+14.29%+44.58%+328.57%+275.00%
2243B新保安集团
0.052+0.002+4.00%2.91万1512.002080.01万947.57万4.00亿1.82亿-3.70%-1.89%+1.96%+1.96%-11.29%-17.62%-18.26%
23F13富裕集团
0.135+0.005+3.85%87.07万11.52万1.03亿5953.56万7.62亿4.41亿+3.05%+1.50%+1.50%+10.66%+2.27%+11.57%-14.01%
241B1HC Surgical
0.290+0.010+3.57%4.94万1.45万4460.39万927.88万1.54亿3199.60万+7.41%+7.41%+7.41%+1.75%+4.32%-25.83%-1.02%
2542W紫心集团控股有限公司
0.030+0.001+3.45%448.60万13.04万4767.90万2495.79万15.89亿8.32亿+3.45%+11.11%+7.14%+57.89%+57.89%-3.23%+30.43%
26HYDDh BYD HK SDR 10to1
4.900+0.150+3.16%9.69万47.45万142.36亿91.87亿29.05亿18.75亿-2.97%-2.97%-2.97%-2.97%-2.97%-2.97%-2.97%
27MR7挪迪克
0.355+0.010+2.90%13.52万4.33万1.42亿2694.63万3.99亿7590.50万+5.97%0.00%-1.39%+19.74%+7.38%-16.77%+2.72%
28F83中远海运
0.142+0.004+2.90%517.95万73.29万3.18亿1.45亿22.39亿10.20亿+0.71%+2.16%-1.39%+5.19%+0.71%+17.36%+7.58%
29Z25仁恒置地集团
0.720+0.020+2.86%1423.20万1029.56万13.91亿3.64亿19.32亿5.05亿+11.63%+6.67%-4.64%+69.41%+53.19%+25.22%+24.14%
30J85城市酒店信托
0.930+0.025+2.76%143.44万132.06万11.66亿9.46亿12.53亿10.17亿0.00%-5.10%-7.92%+6.90%-2.61%-1.38%-11.68%
31XHV新瞱启华
0.151+0.004+2.72%500.0075.002563.59万257.99万1.70亿1708.55万+0.67%+4.14%-31.36%-90.56%-90.56%-90.56%-90.56%
32TVVArtivision
0.039+0.001+2.63%2.43万939.001075.79万608.65万2.76亿1.56亿-2.50%-13.33%-4.88%-11.36%-32.76%-48.00%-35.00%
3340T国际眼科中心
0.400+0.010+2.56%100.0040.002.30亿6266.09万5.75亿1.57亿+2.56%+5.26%+3.90%+7.10%-4.42%+52.50%-11.80%
34YF8YZJ Fin Hldg
0.405+0.010+2.53%1312.12万525.73万14.23亿7.81亿35.13亿19.29亿0.00%-2.41%0.00%+22.73%+26.56%+33.66%+33.66%
35AWK福兴
0.169+0.004+2.42%1.00万1688.00290.77万70.84万1720.54万419.17万-19.52%-32.40%-64.04%-51.71%-78.61%-75.15%-54.93%
36BEI联合木业
0.910+0.020+2.25%2100.001911.004845.29万919.04万5324.50万1009.93万+12.35%+2.25%-3.19%-17.27%+35.82%+97.83%+42.19%
37F99星狮集团
1.370+0.030+2.24%9.77万13.25万19.95亿2.44亿14.56亿1.78亿+0.74%+0.74%-2.84%+13.22%+31.10%+41.97%+36.32%
38T6I方圆集团
0.465+0.010+2.20%2300.001069.004.04亿4611.67万8.68亿9917.56万0.00%+3.33%0.00%+14.81%+27.40%+58.70%+56.04%
3943A伟盛
0.047+0.001+2.17%527.85万24.98万4024.77万1007.04万8.56亿2.14亿0.00%+34.29%+27.03%-7.84%-29.85%-53.00%+56.67%
408A1复华国际
0.142+0.003+2.16%10.74万1.51万604.92万292.23万4260.00万2057.97万+11.81%+18.33%+32.71%+31.48%+30.28%+47.92%+33.96%
4140N伟诚
0.049+0.001+2.08%5.01万2354.00661.50万74.12万1.35亿1512.58万-7.55%0.00%0.00%0.00%-30.00%-10.91%-10.91%
42Y92泰国酿酒
0.510+0.010+2.00%1998.11万1018.64万128.15亿40.42亿251.28亿79.25亿-2.86%-4.67%-1.92%+3.03%+5.27%-1.47%+1.47%
43T24传慎控股
0.255+0.005+2.00%12.67万3.20万3.17亿1.22亿12.44亿4.78亿-1.92%0.00%0.00%+21.43%+6.25%-6.59%-6.59%
44S08新邮政
0.550+0.010+1.85%634.94万350.43万12.38亿8.05亿22.50亿14.64亿0.00%+0.92%+17.02%+30.95%+13.54%+15.16%+17.17%
4542R珍宝餐饮集团
0.280+0.005+1.82%5100.001427.001.69亿2593.19万6.03亿9261.39万0.00%0.00%+1.82%+7.69%+12.00%+1.82%+5.66%
46U96胜科工业
5.070+0.090+1.81%295.14万1499.46万90.52亿44.26亿17.85亿8.73亿-3.80%-8.15%-8.98%+8.10%-3.61%+7.87%-1.93%
475VS合发利控股
0.285+0.005+1.79%2.95万8406.001.23亿1042.95万4.31亿3659.46万0.00%-3.39%-8.06%-16.79%-7.32%+16.33%+2.70%
48WKS唯晶科技
0.290+0.005+1.75%5000.001450.001.12亿4695.10万3.88亿1.62亿-1.69%-4.92%-3.33%0.00%+16.00%+48.72%+41.46%
49E28福根集团
1.180+0.020+1.72%193.05万227.19万5.04亿3.36亿4.27亿2.85亿-0.84%-4.84%-12.59%-5.60%-13.24%+9.54%-11.09%
50BQD恒益德国际
0.300+0.005+1.69%2700.00810.009125.44万1347.76万3.04亿4492.53万+11.11%+7.14%0.00%0.00%+3.45%+81.82%+3.45%