序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PSQHPSQ Holdings7.630+5.570+270.39%1.72亿9.28亿2.65亿1.51亿3476.22万1976.39万+263.33%+279.60%+155.18%+191.22%+118.00%+32.24%+45.61%
2ZJK中金科工业17.260+10.920+172.24%2815.65万5.12亿10.59亿2384.04万6138.12万138.12万+167.18%+253.69%+272.79%+245.20%+245.20%+245.20%+245.20%
3CTNTCheetah Net Supply Chain Service4.890+3.020+161.50%1.13亿7.69亿1225.97万846.96万250.71万173.20万+156.02%+146.97%+93.28%+28.96%-43.40%-79.21%-76.49%
4ORIS闽东红11.950+5.380+81.89%146.24万1104.48万2.63亿2404.94万2201.25万201.25万+85.56%+94.94%+67.10%+198.75%+198.75%+198.75%+198.75%
5GWAVGreenwave Technology Solutions0.6150+0.2500+68.49%5.11亿3.29亿1376.29万1266.98万2237.88万2060.13万+91.65%+91.65%+57.05%+52.00%-69.25%-99.15%-99.27%
6SOARVolato Group0.366+0.144+65.01%1.94亿7412.20万1089.97万576.72万2978.06万1575.73万+34.56%+73.46%+62.67%-16.80%-46.33%-96.34%-90.30%
7JYD佳裕达物流1.090+0.420+62.66%1079.32万1159.41万4961.95万2808.15万4552.25万2576.29万-2.68%+4.82%+31.33%+48.30%+61.72%-57.25%-1.80%
8JANXJanux Therapeutics59.860+19.680+48.98%772.52万5.00亿31.42亿22.77亿5248.20万3803.15万+22.61%+24.40%+7.14%+43.03%+40.02%+542.27%+457.88%
9PRCHPorch Group5.610+1.840+48.81%1684.93万8740.56万6.71亿5.55亿1.20亿9889.75万+56.27%+96.15%+176.35%+359.84%+203.24%+237.95%+82.14%
10CRDOCredo Technology70.690+22.890+47.89%1662.59万11.39亿117.39亿101.03亿1.66亿1.43亿+50.18%+74.11%+76.42%+191.38%+143.09%+278.02%+263.07%
11CTORCitius Oncology1.460+0.440+43.14%1.02亿1.84亿1.04亿767.15万7130.40万525.44万+71.74%+50.52%+41.75%-16.09%-87.15%-86.63%-86.65%
12KDLYKindly MD1.580+0.440+38.60%482.46万734.62万944.44万301.88万597.75万191.06万+6.04%+77.51%+69.89%+19.70%-45.89%-71.17%-71.17%
13UAMYUnited States Antimony0.9809+0.2694+37.86%1672.70万1574.26万1.06亿8141.28万1.08亿8299.81万+34.35%+72.15%+61.33%+49.35%+167.06%+272.97%+293.94%
14JUNSJupiter Neurosciences5.490+1.490+37.25%225.58万1525.01万1.80亿3486.15万3287.64万635.00万+37.25%+37.25%+37.25%+37.25%+37.25%+37.25%+37.25%
15IDAIT Stamp0.613+0.157+34.32%2475.45万1362.59万1419.49万1003.78万2314.52万1636.69万+240.72%+221.10%+150.33%+175.76%+11.11%-59.38%-55.23%
16APDNApplied DNA Sciences0.196+0.049+33.13%3044.81万560.23万998.08万699.53万5089.67万3567.24万+22.72%+15.69%+6.17%-85.89%-60.71%-99.05%-98.41%
17MVSTMicrovast1.410+0.350+33.02%5324.33万7102.45万4.57亿2.67亿3.24亿1.90亿+94.21%+126.25%+618.29%+546.79%+200.00%+13.71%+0.71%
18GTIGraphjet Technology3.330+0.820+32.67%32.13万96.68万4.89亿1.38亿1.47亿4152.73万+22.43%+8.12%+52.05%+39.33%-42.59%-70.79%-70.56%
19OMOutset Medical1.180+0.275+30.37%230.87万249.59万6199.96万6084.96万5254.20万5156.75万+30.49%+68.98%+90.20%+139.16%-74.40%-78.35%-78.19%
20BBAIBigBear.ai Holdings2.830+0.630+28.64%5941.26万1.56亿7.09亿3.24亿2.51亿1.14亿+25.78%+60.80%+75.78%+97.90%+102.14%+65.50%+32.24%
21QNRXQuoin Pharmaceuticals0.8190+0.1816+28.49%908.12万717.39万413.57万403.45万504.97万492.62万+37.65%+36.50%+13.89%-14.69%+15.34%-83.35%-83.30%
22RENBRenovaro1.040+0.220+26.83%209.59万215.48万1.65亿8052.17万1.59亿7742.47万+108.00%+110.57%+67.82%+85.71%-27.27%-68.77%-67.19%
23CHRSCoherus BioSciences1.710+0.340+24.82%1.15亿2.33亿1.97亿1.77亿1.15亿1.03亿+41.32%+118.87%+155.22%+30.53%-6.04%-22.27%-48.65%
24ARQQArqit Quantum26.960+5.340+24.70%101.81万2472.18万3.31亿1.31亿1226.54万484.93万+52.06%+255.20%+360.07%+284.73%+180.40%+107.62%+127.51%
25ARBBARB IOT Group0.580+0.113+24.20%48.15万25.93万1532.85万872.04万2643.75万1504.03万+26.04%+11.71%+17.02%+131.83%-12.15%-41.43%-77.26%
26SMXTSolarMax Technology2.260+0.440+24.18%311.15万707.72万1.02亿1017.00万4528.40万450.00万+100.00%+128.26%+151.87%+72.52%-58.30%-43.50%-43.50%
27TOIThe Oncology Institute0.1929+0.0374+24.05%386.00万68.21万1457.53万884.82万7555.91万4586.93万+27.33%+14.82%-31.11%-35.05%-63.75%-86.42%-90.54%
28CGTL创智环球科技4.481+0.791+21.44%67.75万283.18万9522.34万560.14万2125.00万125.00万+12.03%+12.03%+12.03%+12.03%+12.03%+12.03%+12.03%
29UXIN优信5.1100+0.8900+21.09%52.42万256.03万9.60亿3028.93万1.88亿592.75万+0.59%+10.85%+30.03%+215.45%+130.18%-48.64%-27.10%
30LEXXLexaria Bioscience2.7000+0.4600+20.54%43.06万109.15万4712.20万3913.13万1745.26万1449.31万+25.58%+29.19%+18.42%-20.35%-16.67%+75.32%+116.00%
31ENLVEnlivex Therapeutics1.300+0.220+20.37%452.66万597.66万2858.64万2097.28万2198.95万1613.29万+21.50%+23.81%0.00%+8.33%-6.47%-26.14%-51.85%
32RBOTVicarious Surgical14.940+2.450+19.62%4.92万67.65万8826.88万4655.80万590.82万311.63万+13.53%+60.30%+85.36%+152.36%+71.66%+76.16%+35.81%
33MSW明成集团7.260+1.180+19.41%33.54万220.88万9256.50万1089.00万1275.00万150.00万+8.68%+32.00%+32.00%+32.00%+32.00%+32.00%+32.00%
34SERSerina Therapeutics5.660+0.910+19.16%16.91万92.08万5032.86万1689.58万889.20万298.51万+19.16%+13.20%-11.77%-23.51%-43.68%-53.49%-58.20%
35KRKR36氪3.9100+0.6100+18.48%11.72万39.40万762.56万504.35万195.03万128.99万+26.95%+16.37%-1.76%-15.40%-51.97%-71.25%-65.09%
36CEADCEA Industries7.3495+1.1445+18.44%17.70万125.54万581.77万471.49万79.16万64.15万+22.90%+12.76%+5.23%+12.90%+4.40%+18.69%+11.99%
37HTLMHomestolife4.280+0.660+18.23%6.10万23.78万6286.25万615.25万1468.75万143.75万+52.86%+5.68%+6.20%+7.00%+7.00%+7.00%+7.00%
38AMBO安博教育1.9200+0.2900+17.79%218.96万618.70万544.58万277.60万283.64万144.58万+32.87%+38.13%+22.29%+69.91%+50.00%+6.67%+39.58%
39COEPCoeptis Therapeutics0.238+0.036+17.51%361.41万79.70万979.94万787.45万4111.86万3304.17万+20.67%+21.59%+19.16%+26.97%-18.97%-79.09%-69.60%
40MDCXMedicus Pharma2.890+0.429+17.44%7.32万20.88万3415.03万1213.65万1181.67万419.95万+39.61%+38.28%-68.29%-68.29%-68.29%-68.29%-68.29%
41PTIXProtagenic Therapeutics0.5508+0.0813+17.32%28.49万14.86万374.26万320.70万679.48万582.24万-14.74%-5.02%-9.26%-31.41%-38.80%-31.15%-44.36%
42PPTAPerpetua Resources10.590+1.560+17.28%211.75万2155.82万7.43亿4.78亿7016.62万4511.44万+13.14%+10.66%+8.39%+22.85%+56.43%+233.02%+234.07%
43TRVGTrivago2.530+0.370+17.13%26.39万62.06万1.77亿3839.04万6993.56万1517.41万+41.34%+51.50%+50.60%+29.74%+15.00%+10.96%+3.69%
44SRFMSurf Air Mobility4.840+0.700+16.91%37.56万169.06万7506.06万5075.50万1550.84万1048.66万+29.07%+170.39%+195.12%+317.24%+156.08%-9.15%-55.39%
45APCXAppTech Payments0.490+0.070+16.64%17.92万8.19万1354.66万1124.44万2764.62万2294.78万+4.26%-1.61%-26.93%-44.94%-45.56%-69.75%-75.38%
46CRMLCritical Metals7.720+1.090+16.44%5.58万42.24万7.00亿1.77亿9071.22万2292.38万+19.32%+30.63%+23.52%+15.57%-24.31%-29.72%-29.88%
47ATXG盈喜集团0.6401+0.0901+16.38%4.69万2.92万386.86万280.86万604.38万438.78万+14.30%+7.22%+4.75%+16.38%-40.17%-46.66%-55.55%
48IMTEIntegrated Media Technology1.5400+0.2150+16.23%15.35万21.84万528.44万519.98万343.14万337.65万+32.76%+25.25%+8.45%+5.84%-8.33%-48.84%-43.17%
49AHGAkso Health0.8600+0.1197+16.17%2.49万2.07万2.07亿2.05亿2.41亿2.38亿-0.51%-4.44%-5.49%-9.47%+8.79%+10.26%+16.22%
50NBNioCorp Developments1.540+0.210+15.79%37.39万56.41万6546.88万6116.48万4251.22万3971.74万+13.24%+6.21%+3.70%-17.20%-28.04%-50.32%-51.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PSQHPSQ Holdings
7.630+5.570+270.39%1.72亿9.28亿2.65亿1.51亿3476.22万1976.39万+263.33%+279.60%+155.18%+191.22%+118.00%+32.24%+45.61%
1ARBBARB IOT Group
0.580+0.113+24.20%48.15万25.93万1532.85万872.04万2643.75万1504.03万+26.04%+11.71%+17.02%+131.83%-12.15%-41.43%-77.26%
2ZJK中金科工业
17.260+10.920+172.24%2815.65万5.12亿10.59亿2384.04万6138.12万138.12万+167.18%+253.69%+272.79%+245.20%+245.20%+245.20%+245.20%
3CTNTCheetah Net Supply Chain Service
4.890+3.020+161.50%1.13亿7.69亿1225.97万846.96万250.71万173.20万+156.02%+146.97%+93.28%+28.96%-43.40%-79.21%-76.49%
4ORIS闽东红
11.950+5.380+81.89%146.24万1104.48万2.63亿2404.94万2201.25万201.25万+85.56%+94.94%+67.10%+198.75%+198.75%+198.75%+198.75%
5GWAVGreenwave Technology Solutions
0.6150+0.2500+68.49%5.11亿3.29亿1376.29万1266.98万2237.88万2060.13万+91.65%+91.65%+57.05%+52.00%-69.25%-99.15%-99.27%
6SOARVolato Group
0.366+0.144+65.01%1.94亿7412.20万1089.97万576.72万2978.06万1575.73万+34.56%+73.46%+62.67%-16.80%-46.33%-96.34%-90.30%
7JYD佳裕达物流
1.090+0.420+62.66%1079.32万1159.41万4961.95万2808.15万4552.25万2576.29万-2.68%+4.82%+31.33%+48.30%+61.72%-57.25%-1.80%
8JANXJanux Therapeutics
59.860+19.680+48.98%772.52万5.00亿31.42亿22.77亿5248.20万3803.15万+22.61%+24.40%+7.14%+43.03%+40.02%+542.27%+457.88%
9PRCHPorch Group
5.610+1.840+48.81%1684.93万8740.56万6.71亿5.55亿1.20亿9889.75万+56.27%+96.15%+176.35%+359.84%+203.24%+237.95%+82.14%
10CRDOCredo Technology
70.690+22.890+47.89%1662.59万11.39亿117.39亿101.03亿1.66亿1.43亿+50.18%+74.11%+76.42%+191.38%+143.09%+278.02%+263.07%
11CTORCitius Oncology
1.460+0.440+43.14%1.02亿1.84亿1.04亿767.15万7130.40万525.44万+71.74%+50.52%+41.75%-16.09%-87.15%-86.63%-86.65%
12KDLYKindly MD
1.580+0.440+38.60%482.46万734.62万944.44万301.88万597.75万191.06万+6.04%+77.51%+69.89%+19.70%-45.89%-71.17%-71.17%
13UAMYUnited States Antimony
0.9809+0.2694+37.86%1672.70万1574.26万1.06亿8141.28万1.08亿8299.81万+34.35%+72.15%+61.33%+49.35%+167.06%+272.97%+293.94%
14JUNSJupiter Neurosciences
5.490+1.490+37.25%225.58万1525.01万1.80亿3486.15万3287.64万635.00万+37.25%+37.25%+37.25%+37.25%+37.25%+37.25%+37.25%
15IDAIT Stamp
0.613+0.157+34.32%2475.45万1362.59万1419.49万1003.78万2314.52万1636.69万+240.72%+221.10%+150.33%+175.76%+11.11%-59.38%-55.23%
16APDNApplied DNA Sciences
0.196+0.049+33.13%3044.81万560.23万998.08万699.53万5089.67万3567.24万+22.72%+15.69%+6.17%-85.89%-60.71%-99.05%-98.41%
17MVSTMicrovast
1.410+0.350+33.02%5324.33万7102.45万4.57亿2.67亿3.24亿1.90亿+94.21%+126.25%+618.29%+546.79%+200.00%+13.71%+0.71%
18GTIGraphjet Technology
3.330+0.820+32.67%32.13万96.68万4.89亿1.38亿1.47亿4152.73万+22.43%+8.12%+52.05%+39.33%-42.59%-70.79%-70.56%
19OMOutset Medical
1.180+0.275+30.37%230.87万249.59万6199.96万6084.96万5254.20万5156.75万+30.49%+68.98%+90.20%+139.16%-74.40%-78.35%-78.19%
20BBAIBigBear.ai Holdings
2.830+0.630+28.64%5941.26万1.56亿7.09亿3.24亿2.51亿1.14亿+25.78%+60.80%+75.78%+97.90%+102.14%+65.50%+32.24%
21QNRXQuoin Pharmaceuticals
0.8190+0.1816+28.49%908.12万717.39万413.57万403.45万504.97万492.62万+37.65%+36.50%+13.89%-14.69%+15.34%-83.35%-83.30%
22RENBRenovaro
1.040+0.220+26.83%209.59万215.48万1.65亿8052.17万1.59亿7742.47万+108.00%+110.57%+67.82%+85.71%-27.27%-68.77%-67.19%
23CHRSCoherus BioSciences
1.710+0.340+24.82%1.15亿2.33亿1.97亿1.77亿1.15亿1.03亿+41.32%+118.87%+155.22%+30.53%-6.04%-22.27%-48.65%
24ARQQArqit Quantum
26.960+5.340+24.70%101.81万2472.18万3.31亿1.31亿1226.54万484.93万+52.06%+255.20%+360.07%+284.73%+180.40%+107.62%+127.51%
25ARBBARB IOT Group
0.580+0.113+24.20%48.15万25.93万1532.85万872.04万2643.75万1504.03万+26.04%+11.71%+17.02%+131.83%-12.15%-41.43%-77.26%
26SMXTSolarMax Technology
2.260+0.440+24.18%311.15万707.72万1.02亿1017.00万4528.40万450.00万+100.00%+128.26%+151.87%+72.52%-58.30%-43.50%-43.50%
27TOIThe Oncology Institute
0.1929+0.0374+24.05%386.00万68.21万1457.53万884.82万7555.91万4586.93万+27.33%+14.82%-31.11%-35.05%-63.75%-86.42%-90.54%
28CGTL创智环球科技
4.481+0.791+21.44%67.75万283.18万9522.34万560.14万2125.00万125.00万+12.03%+12.03%+12.03%+12.03%+12.03%+12.03%+12.03%
29UXIN优信
5.1100+0.8900+21.09%52.42万256.03万9.60亿3028.93万1.88亿592.75万+0.59%+10.85%+30.03%+215.45%+130.18%-48.64%-27.10%
30LEXXLexaria Bioscience
2.7000+0.4600+20.54%43.06万109.15万4712.20万3913.13万1745.26万1449.31万+25.58%+29.19%+18.42%-20.35%-16.67%+75.32%+116.00%
31ENLVEnlivex Therapeutics
1.300+0.220+20.37%452.66万597.66万2858.64万2097.28万2198.95万1613.29万+21.50%+23.81%0.00%+8.33%-6.47%-26.14%-51.85%
32RBOTVicarious Surgical
14.940+2.450+19.62%4.92万67.65万8826.88万4655.80万590.82万311.63万+13.53%+60.30%+85.36%+152.36%+71.66%+76.16%+35.81%
33MSW明成集团
7.260+1.180+19.41%33.54万220.88万9256.50万1089.00万1275.00万150.00万+8.68%+32.00%+32.00%+32.00%+32.00%+32.00%+32.00%
34SERSerina Therapeutics
5.660+0.910+19.16%16.91万92.08万5032.86万1689.58万889.20万298.51万+19.16%+13.20%-11.77%-23.51%-43.68%-53.49%-58.20%
35KRKR36氪
3.9100+0.6100+18.48%11.72万39.40万762.56万504.35万195.03万128.99万+26.95%+16.37%-1.76%-15.40%-51.97%-71.25%-65.09%
36CEADCEA Industries
7.3495+1.1445+18.44%17.70万125.54万581.77万471.49万79.16万64.15万+22.90%+12.76%+5.23%+12.90%+4.40%+18.69%+11.99%
37HTLMHomestolife
4.280+0.660+18.23%6.10万23.78万6286.25万615.25万1468.75万143.75万+52.86%+5.68%+6.20%+7.00%+7.00%+7.00%+7.00%
38AMBO安博教育
1.9200+0.2900+17.79%218.96万618.70万544.58万277.60万283.64万144.58万+32.87%+38.13%+22.29%+69.91%+50.00%+6.67%+39.58%
39COEPCoeptis Therapeutics
0.238+0.036+17.51%361.41万79.70万979.94万787.45万4111.86万3304.17万+20.67%+21.59%+19.16%+26.97%-18.97%-79.09%-69.60%
40MDCXMedicus Pharma
2.890+0.429+17.44%7.32万20.88万3415.03万1213.65万1181.67万419.95万+39.61%+38.28%-68.29%-68.29%-68.29%-68.29%-68.29%
41PTIXProtagenic Therapeutics
0.5508+0.0813+17.32%28.49万14.86万374.26万320.70万679.48万582.24万-14.74%-5.02%-9.26%-31.41%-38.80%-31.15%-44.36%
42PPTAPerpetua Resources
10.590+1.560+17.28%211.75万2155.82万7.43亿4.78亿7016.62万4511.44万+13.14%+10.66%+8.39%+22.85%+56.43%+233.02%+234.07%
43TRVGTrivago
2.530+0.370+17.13%26.39万62.06万1.77亿3839.04万6993.56万1517.41万+41.34%+51.50%+50.60%+29.74%+15.00%+10.96%+3.69%
44SRFMSurf Air Mobility
4.840+0.700+16.91%37.56万169.06万7506.06万5075.50万1550.84万1048.66万+29.07%+170.39%+195.12%+317.24%+156.08%-9.15%-55.39%
45APCXAppTech Payments
0.490+0.070+16.64%17.92万8.19万1354.66万1124.44万2764.62万2294.78万+4.26%-1.61%-26.93%-44.94%-45.56%-69.75%-75.38%
46CRMLCritical Metals
7.720+1.090+16.44%5.58万42.24万7.00亿1.77亿9071.22万2292.38万+19.32%+30.63%+23.52%+15.57%-24.31%-29.72%-29.88%
47ATXG盈喜集团
0.6401+0.0901+16.38%4.69万2.92万386.86万280.86万604.38万438.78万+14.30%+7.22%+4.75%+16.38%-40.17%-46.66%-55.55%
48IMTEIntegrated Media Technology
1.5400+0.2150+16.23%15.35万21.84万528.44万519.98万343.14万337.65万+32.76%+25.25%+8.45%+5.84%-8.33%-48.84%-43.17%
49AHGAkso Health
0.8600+0.1197+16.17%2.49万2.07万2.07亿2.05亿2.41亿2.38亿-0.51%-4.44%-5.49%-9.47%+8.79%+10.26%+16.22%
50NBNioCorp Developments
1.540+0.210+15.79%37.39万56.41万6546.88万6116.48万4251.22万3971.74万+13.24%+6.21%+3.70%-17.20%-28.04%-50.32%-51.72%