00780同程旅行
18.5200.480+2.66%572.23万1.06亿18.12018.04018.88018.120430.80亿430.80亿23.26亿23.26亿+9.72%-5.89%+2.43%+36.38%+4.34%+29.24%+29.60%0.81%0.25%20.0925.134.21%旅游及观光
09961携程集团-S
505.5004.000+0.80%76.99万3.92亿512.000501.500516.000503.0003291.36亿3291.36亿6.51亿6.51亿+8.01%-4.08%+4.57%+50.45%+26.82%+84.89%+82.10%--0.12%18.3130.072.59%旅游及观光
08668瀛海集团
0.0910.0000.00%0.000.000.0000.0910.0000.0001.09亿1.09亿12.00亿12.00亿0.00%-9.90%-13.33%-10.78%-24.17%-37.24%-22.88%--0.00%亏损亏损0.00%旅游及观光
01901飞扬集团
0.0720.0000.00%36.60万2.71万0.0720.0720.0720.0725990.40万5990.40万8.32亿8.32亿-8.86%-13.25%-17.24%-24.21%-40.00%-92.00%-91.22%--0.04%亏损亏损0.00%旅游及观光
01701途屹控股
0.1350.0000.00%0.000.000.0000.1350.0000.0001.35亿1.35亿10.00亿10.00亿+9.76%+6.30%+0.75%+1.50%-12.90%-2.17%-9.40%--0.00%11.2513.500.00%旅游及观光
01620富盈环球集团
0.0510.0000.00%0.000.000.0000.0510.0000.0006120.00万6120.00万12.00亿12.00亿-13.56%+2.00%-5.56%+4.08%-12.07%-33.77%-21.54%--0.00%亏损25.500.00%旅游及观光
08069飞道旅游科技
0.0390.0000.00%114.50万4.52万0.0390.0390.0410.0382654.32万2654.32万6.81亿6.81亿+14.71%+11.43%+5.41%0.00%-23.53%-46.58%-50.63%--0.17%亏损亏损7.69%旅游及观光
06882东瀛游
0.6000.0000.00%3.20万1.92万0.6000.6000.6000.6003.01亿3.01亿5.02亿5.02亿-1.64%+1.69%+1.69%0.00%-9.09%+30.43%-1.64%11.67%0.01%3.554.200.00%旅游及观光
01235专业旅运
0.1810.0000.00%0.000.000.0000.1810.0000.0009228.45万9228.45万5.10亿5.10亿0.00%-3.72%+12.42%+38.17%+43.65%+42.52%+61.61%7.73%0.00%10.0610.060.00%旅游及观光
00487实德环球
0.0650.0000.00%0.000.000.0000.0650.0000.0003.20亿3.20亿49.26亿49.26亿-17.72%-18.75%+1.56%+1.56%-27.78%+25.00%+47.73%--0.00%亏损1.910.00%旅游及观光
00308香港中旅
0.9600.0000.00%194.64万186.85万0.9600.9600.9700.95053.15亿53.15亿55.37亿55.37亿-1.03%-8.57%-6.80%-1.54%-21.63%-30.18%-27.00%2.60%0.04%68.5722.332.08%旅游及观光
00254国家联合资源
0.0280.0000.00%0.000.000.0000.0280.0000.0001.23亿1.23亿43.88亿43.88亿-3.45%-3.45%-20.00%-6.67%-65.00%-68.89%-68.89%--0.00%亏损亏损0.00%旅游及观光
03399粤运交通
1.320-0.020-1.49%3.80万4.98万1.3101.3401.3201.31010.56亿2.73亿8.00亿2.07亿+2.33%-6.38%-10.81%+12.82%+19.78%+20.88%+23.13%6.67%0.02%4.414.730.75%旅游及观光
01880中国中免
50.500-1.100-2.13%51.58万2640.24万51.60051.60052.20050.3001044.77亿58.77亿20.69亿1.16亿-4.36%-14.04%-7.08%+1.61%-18.73%-43.15%-32.52%3.59%0.44%17.1213.943.68%旅游及观光