01228北海康成-B
0.1800.024+15.38%2.00万3907.000.2000.1560.2000.1927647.09万7647.09万4.25亿4.25亿-13.46%-26.53%-30.77%-35.71%-47.06%-85.00%-81.82%--0.01%亏损亏损5.13%生物技术
02105来凯医药-B
16.0002.120+15.27%2034.56万3.26亿14.14013.88017.40014.12062.42亿62.42亿3.90亿3.90亿+49.53%+41.09%+77.58%+207.10%+137.39%-29.36%-19.60%--5.22%亏损亏损23.63%生物技术
06978永泰生物-B
1.9700.200+11.30%35.60万65.84万1.7701.7701.9701.77010.14亿10.14亿5.15亿5.15亿+13.87%+12.57%+5.35%-31.60%-36.66%-45.73%-60.60%--0.07%亏损亏损11.30%生物技术
09688再鼎医药
21.2501.490+7.54%313.78万6650.55万20.45019.76021.75020.450230.84亿230.84亿10.86亿10.86亿+0.24%-14.14%-16.17%+43.78%+45.15%-1.39%-1.16%--0.29%亏损亏损6.58%生物技术
02228QUANTUMPH-P
4.3200.240+5.88%3012.50万1.27亿4.2504.0804.4904.010147.46亿147.46亿34.14亿34.14亿-5.68%-32.92%-55.92%-28.71%-18.18%-18.18%-18.18%--0.88%亏损亏损11.77%生物技术
02509荃信生物-B
9.5800.500+5.51%13.62万124.73万9.0509.0809.5909.02021.27亿19.61亿2.22亿2.05亿+12.31%-25.62%-29.97%-58.53%-64.58%-51.62%-51.62%--0.07%亏损亏损6.28%生物技术
02256和誉-B
4.4000.220+5.26%172.20万758.12万4.2404.1804.4904.24029.90亿29.90亿6.80亿6.80亿+5.01%-13.21%+6.02%+45.70%+38.80%+23.94%+20.55%--0.25%亏损亏损5.98%生物技术
01477欧康维视生物-B
5.4500.260+5.01%94.48万515.90万5.1805.1905.6305.18044.52亿44.52亿8.17亿8.17亿+3.61%+2.25%-6.03%+2.83%-19.62%-26.35%-18.41%--0.12%亏损亏损8.67%生物技术
09926康方生物
75.1002.900+4.02%523.10万3.92亿72.65072.20076.10072.250674.07亿674.07亿8.98亿8.98亿+17.53%+6.37%+8.92%+61.16%+70.68%+60.47%+61.85%--0.58%亏损30.115.33%生物技术
02696复宏汉霖
21.0000.750+3.70%21.42万449.99万21.50020.25021.55020.750114.13亿34.32亿5.43亿1.63亿+3.19%+0.24%-3.67%-8.70%+25.15%+90.91%+51.08%--0.13%15.0418.943.95%生物技术
01541宜明昂科-B
7.5700.270+3.70%404.04万3052.65万7.4007.3007.8307.19028.32亿26.42亿3.74亿3.49亿+3.56%-5.85%+3.98%-10.52%-48.43%-72.92%-74.68%--1.16%亏损亏损8.77%生物技术
00928帝王国际投资
0.0590.002+3.51%104.00万5.81万0.0560.0570.0600.0551.09亿1.09亿18.50亿18.50亿-6.35%-15.71%-3.28%-40.40%-19.18%-34.44%-28.05%--0.06%6.566.568.77%生物技术
06990科伦博泰生物-B
173.6005.600+3.33%12.22万2135.71万168.000168.000177.900163.000386.86亿228.16亿2.23亿1.31亿+12.73%+0.58%-7.66%+5.40%+0.81%+93.10%+68.71%--0.09%亏损亏损8.87%生物技术
06855亚盛医药-B
42.2001.300+3.18%94.05万3985.15万41.30040.90043.10040.900133.02亿133.02亿3.15亿3.15亿+3.43%-7.15%-7.15%+30.05%+137.08%+60.46%+54.58%--0.30%亏损亏损5.38%生物技术
02480绿竹生物-B
21.4000.550+2.64%800.001.72万21.45020.85021.45021.45043.01亿43.01亿2.01亿2.01亿+1.18%-6.14%-10.46%-4.46%+7.00%-36.12%-28.43%--0.00%亏损亏损0.00%生物技术
02162康诺亚-B
39.1000.900+2.36%37.80万1479.63万38.15038.20039.80037.800109.38亿109.38亿2.80亿2.80亿+3.99%-12.63%-9.28%+22.00%+21.43%-26.64%-20.37%--0.14%亏损亏损5.24%生物技术
02315百奥赛图-B
5.7800.110+1.94%2.45万14.14万5.8305.6705.8305.74023.09亿6.40亿3.99亿1.11亿-3.67%-4.62%-14.75%-8.25%-34.98%-53.01%-51.75%--0.02%亏损亏损1.59%生物技术
01521方达控股
1.0800.020+1.89%123.40万136.71万1.0901.0601.1401.08021.99亿21.99亿20.36亿20.36亿+6.93%+4.85%+45.95%+68.75%-6.09%-47.57%-53.45%--0.06%216.0026.345.66%生物技术
06118奥星生命科技
0.6200.010+1.64%22.50万13.74万0.6100.6100.6200.6103.18亿3.18亿5.13亿5.13亿-1.59%+8.77%-11.43%-8.82%-24.39%-69.15%-60.26%--0.04%亏损亏损1.64%生物技术
02268药明合联
24.9500.400+1.63%274.95万6925.37万24.80024.55025.60024.250299.27亿299.27亿11.99亿11.99亿+5.05%+0.60%+8.71%+25.88%+62.86%-10.89%-22.03%--0.23%45.9595.595.50%生物技术
01167加科思-B
1.5600.020+1.30%23.19万36.44万1.5601.5401.5901.56012.31亿12.31亿7.89亿7.89亿-7.69%-12.36%-17.89%+1.96%0.00%-62.86%-56.91%--0.03%亏损亏损1.95%生物技术
01952云顶新耀-B
38.1500.450+1.19%185.53万7198.84万37.95037.70039.65037.750124.33亿124.33亿3.26亿3.26亿+10.58%+5.39%+16.13%+81.67%+73.02%+38.48%+82.54%--0.57%亏损亏损5.04%生物技术
02616基石药业-B
1.9800.020+1.02%151.79万305.10万1.9701.9602.0501.92025.43亿25.43亿12.84亿12.84亿+5.32%0.00%-7.48%+44.53%+70.69%-14.66%-12.78%--0.12%亏损亏损6.63%生物技术
09966康宁杰瑞制药-B
4.3900.030+0.69%100.90万441.66万4.3604.3604.4404.31042.26亿42.26亿9.63亿9.63亿-2.44%-1.35%+11.14%+73.52%+72.83%-29.98%-33.89%--0.11%亏损亏损2.98%生物技术
08622华康生物医学
0.1610.001+0.63%16.00万2.61万0.1640.1600.1690.1618057.60万8057.60万5.00亿5.00亿-12.97%-21.46%-10.06%-8.00%+85.06%+38.79%+50.47%--0.03%亏损亏损5.00%生物技术
01548金斯瑞生物科技
10.2200.040+0.39%307.70万3169.05万10.22010.18010.42010.200218.44亿218.44亿21.37亿21.37亿-4.13%-7.09%-17.45%-16.09%+2.20%-56.79%-48.54%--0.14%亏损亏损2.16%生物技术
06160百济神州
114.2000.400+0.35%64.14万7374.75万113.800113.800116.100113.8001577.33亿1445.94亿13.81亿12.66亿+1.87%-8.79%-11.61%-6.24%+28.97%-0.70%+3.72%--0.05%亏损亏损2.02%生物技术
02898盛禾生物-B
4.6200.0000.00%200.00924.004.6204.6204.6204.6207.24亿7.24亿1.57亿1.57亿-7.41%-7.78%-15.69%-31.04%-34.93%-65.78%-65.78%--0.00%亏损亏损0.00%生物技术
02496友芝友生物-B
4.6800.0000.00%0.000.000.0004.6800.0000.0009.07亿5.22亿1.94亿1.11亿-4.49%-14.60%-23.78%-26.99%-37.18%-47.18%-47.42%--0.00%亏损亏损0.00%生物技术
06667美因基因
7.7000.0000.00%1.28万9.86万7.7007.7007.7007.70017.87亿17.87亿2.32亿2.32亿0.00%-0.13%0.00%-12.30%-27.36%-4.47%-25.24%--0.01%50.9953.850.00%生物技术