01007龙辉国际控股
0.1230.003+2.50%477.20万58.75万0.1200.1200.1290.1202073.69万2073.69万1.69亿1.69亿-5.38%-10.22%-21.66%-24.07%-96.81%-83.82%-84.03%--2.83%亏损亏损7.50%餐饮
09987百胜中国
379.6006.600+1.77%25.26万9576.17万375.200373.000382.400373.4001439.51亿1439.51亿3.79亿3.79亿-0.21%-1.15%+3.60%+5.52%+59.42%+24.87%+16.01%1.35%0.07%20.7522.272.41%餐饮
00052大快活集团
6.2000.100+1.64%7.10万43.42万6.1006.1006.2206.0808.03亿8.03亿1.30亿1.30亿0.00%-5.49%-5.05%-13.29%-16.22%-30.65%-29.78%5.65%0.06%26.9615.862.30%餐饮
09869海伦司
2.5500.040+1.59%469.35万1199.02万2.5102.5102.5802.51032.27亿32.27亿12.65亿12.65亿-7.27%-12.67%+4.51%-4.49%+19.27%-26.33%-22.52%20.35%0.37%31.8816.242.79%餐饮
06862海底捞
17.0000.240+1.43%583.86万9857.02万16.60016.76017.10016.600947.58亿947.58亿55.74亿55.74亿-2.07%+2.41%+15.33%-3.08%+24.73%+32.35%+27.58%7.15%0.11%20.2119.082.98%餐饮
00156力宝华润
0.7100.010+1.43%4.84万3.37万0.6800.7000.7100.6806.52亿6.52亿9.19亿9.19亿+4.41%+1.43%0.00%-21.98%+1.43%-11.25%-14.46%--0.01%亏损亏损4.29%餐饮
02150奈雪的茶
1.4300.020+1.42%512.55万729.07万1.4101.4101.4601.39024.38亿24.38亿17.05亿17.05亿-3.38%-5.92%+0.70%-21.43%-33.80%-52.33%-54.89%--0.30%亏损158.894.97%餐饮
09922九毛九
3.6000.050+1.41%1178.10万4196.38万3.5603.5503.6103.51050.31亿50.31亿13.98亿13.98亿-2.96%-4.76%+13.56%-6.01%-9.32%-40.30%-39.50%4.28%0.84%15.1310.062.82%餐饮
08510TOPSTANDARDCORP
0.0750.001+1.35%0.000.000.0750.0740.0000.0001492.99万1492.99万1.99亿1.99亿-2.60%-3.85%-11.76%-23.47%-34.78%-50.00%-60.53%--0.00%亏损2.500.00%餐饮
02217谭仔国际
0.8200.010+1.23%22.10万17.80万0.7900.8100.8200.79011.04亿11.04亿13.47亿13.47亿+3.80%+3.80%+5.60%+1.67%-14.36%-27.91%-30.95%8.90%0.02%15.199.323.70%餐饮
08056生活概念
0.0860.001+1.18%0.000.000.0860.0850.0000.000975.37万975.37万1.13亿1.13亿+2.38%+4.88%+6.17%-65.46%-77.37%-74.71%-76.11%--0.00%亏损亏损0.00%餐饮
00999小菜园
9.6000.080+0.84%70.88万666.39万9.5209.5209.6009.110112.95亿112.95亿11.77亿11.77亿+12.94%+12.94%+12.94%+12.94%+12.94%+12.94%+12.94%--0.06%19.1619.245.15%餐饮
01314翠华控股
0.2370.001+0.42%2000.00474.000.2370.2360.2370.2373.34亿3.34亿14.11亿14.11亿-2.07%-0.84%+8.72%+12.86%+16.18%+53.90%+55.92%14.77%0.00%8.788.460.00%餐饮
00341大家乐集团
7.6500.010+0.13%36.00万274.32万7.6407.6407.6707.60044.37亿44.37亿5.80亿5.80亿-1.67%-2.55%+2.68%-6.82%+2.27%-12.17%-9.36%7.45%0.06%16.2113.420.92%餐饮
01843快餐帝国
0.1500.0000.00%0.000.000.1500.1500.0000.0001.20亿1.20亿8.00亿8.00亿-3.23%0.00%+8.70%-3.85%-3.85%-23.47%-21.47%--0.00%150.00150.000.00%餐饮
02108K2 F&B
0.2200.0000.00%0.000.000.2200.2200.0000.0001.76亿1.76亿8.00亿8.00亿-1.35%0.00%0.00%+4.76%+29.41%+37.50%+39.24%--0.00%3.934.070.00%餐饮
01703维力生活科技
0.0480.0000.00%0.000.000.0000.0480.0000.0005520.00万5520.00万11.50亿11.50亿-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%亏损亏损0.00%餐饮
08475易站绿色科技
0.2700.0000.00%0.000.000.2700.2700.0000.0001840.32万1840.32万6816.00万6816.00万0.00%+3.85%-1.82%-1.82%-32.50%-12.90%-15.63%--0.00%0.460.460.00%餐饮
08527聚利宝控股
0.3900.0000.00%0.000.000.3900.3900.0000.0001.95亿1.95亿5.00亿5.00亿+6.85%+2.63%+11.43%+182.61%+95.98%-2.50%+8.33%--0.00%亏损亏损0.00%餐饮
08447MS CONCEPT
0.0450.0000.00%0.000.000.0450.0450.0000.0004500.00万4500.00万10.00亿10.00亿+4.65%+12.50%+15.38%+18.42%-10.00%+12.50%+2.27%--0.00%亏损亏损0.00%餐饮
08367倩碧控股
0.0190.0000.00%40.00万7360.000.0180.0190.0190.0172623.90万2623.90万13.81亿13.81亿+11.76%+11.76%-13.64%-20.83%-76.25%-79.35%-75.95%--0.03%3.803.1710.53%餐饮
08519新享时代
0.1850.0000.00%62.00万11.47万0.1850.1850.1850.1851.07亿1.07亿5.80亿5.80亿-6.09%+2.78%-28.85%-52.56%-61.46%-11.90%-36.21%--0.11%亏损亏损0.00%餐饮
08493龙皇集团
0.0550.0000.00%0.000.000.0550.0550.0000.0001330.56万1330.56万2.42亿2.42亿-3.51%-9.84%-9.84%-28.57%-67.84%-84.51%-89.62%--0.00%亏损11.000.00%餐饮
08371尝高美集团
1.3800.0000.00%3.60万4.97万1.3801.3801.3801.3805.24亿5.24亿3.80亿3.80亿-1.43%-2.82%+6.15%+6.15%+4.86%+19.38%+4.86%9.71%0.01%5.925.800.00%餐饮
084951957 & CO.
0.2000.0000.00%0.000.000.2000.2000.0000.0007680.00万7680.00万3.84亿3.84亿+0.50%+0.50%+5.26%-4.76%+5.26%-9.09%-1.96%--0.00%200.00亏损0.00%餐饮
08412新爱德集团
0.2500.0000.00%0.000.000.2500.2500.0000.0003056.19万3056.19万1.22亿1.22亿0.00%-41.18%-46.81%-44.44%-51.92%-75.49%-73.96%--0.00%亏损亏损0.00%餐饮
08432太平洋酒吧
0.0480.0000.00%0.000.000.0480.0480.0000.0004174.23万4174.23万8.70亿8.70亿-5.88%-5.88%-14.29%-20.00%-4.00%-12.73%-2.04%--0.00%亏损48.000.00%餐饮
01443富临集团控股
0.1150.0000.00%0.000.000.1150.1150.0000.0001.50亿1.50亿13.00亿13.00亿-3.36%-9.45%-15.44%-11.54%-20.69%-45.50%-49.34%2.61%0.00%19.172.950.00%餐饮
01488百福控股
0.9900.0000.00%0.000.000.9900.9900.0000.00015.63亿15.63亿15.79亿15.79亿-1.00%-1.00%-10.00%+52.31%+20.73%-2.94%-3.88%--0.00%亏损亏损0.00%餐饮
01181唐宫中国
0.2200.0000.00%0.000.000.2200.2200.0000.0002.37亿2.37亿10.76亿10.76亿-5.17%-2.22%-7.95%-6.38%-41.33%-54.64%-54.17%6.82%0.00%55.005.120.00%餐饮