体育用品

添加自选
  • 1922.164
  • -38.141-1.95%
已收盘 07/05 16:00 (北京)
1962.169最高价1912.575最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03813宝胜国际
0.6200.010+1.64%45.90万28.16万0.6100.6100.6200.61033.02亿33.02亿53.26亿53.26亿+1.64%+1.64%-1.59%-4.32%-7.19%+12.83%-7.19%5.00%0.01%6.746.081.64%服装零售商
06858本间高尔夫
3.3400.0000.00%12.35万41.25万3.3503.3403.3503.31020.23亿20.23亿6.06亿6.06亿+0.30%+0.30%-0.30%+2.77%+0.30%+4.11%+2.45%4.85%0.02%8.058.051.20%玩具及消闲用品
02368鹰美
4.520-0.030-0.66%7.20万32.56万4.5304.5504.5304.52024.13亿24.13亿5.34亿5.34亿+0.89%-2.80%-7.76%-3.83%+6.60%+14.43%+6.86%9.73%0.01%9.159.150.22%服装
01368特步国际
4.640-0.050-1.07%1028.35万4764.56万4.7804.6904.7804.580122.71亿122.71亿26.45亿26.45亿-4.13%-4.53%-13.91%+1.98%+28.89%-41.66%+7.16%4.68%0.39%10.7910.794.26%鞋类
02331李宁
15.520-0.180-1.15%2217.87万3.47亿15.74015.70015.90015.520401.11亿401.11亿25.84亿25.84亿-9.35%-13.78%-23.91%-22.58%-12.79%-64.36%-25.01%3.91%0.86%11.4011.402.42%服装
02020安踏体育
71.050-1.250-1.73%709.75万5.05亿72.30072.30072.50070.4002012.58亿2012.58亿28.33亿28.33亿-6.76%-10.91%-19.03%-18.52%+3.80%-12.80%-4.76%2.77%0.25%17.8217.822.91%服装
01361361度
3.900-0.080-2.01%302.70万1175.65万3.9403.9803.9603.85080.64亿80.64亿20.68亿20.68亿-2.50%-6.47%-14.85%-13.35%+24.16%+6.97%+17.08%5.23%0.15%7.607.602.76%鞋类
00551裕元集团
13.980-0.440-3.05%255.43万3597.77万14.30014.42014.44013.920225.38亿225.38亿16.12亿16.12亿-10.04%-3.45%-0.43%+26.17%+91.51%+48.09%+76.07%6.44%0.16%8.8910.503.61%鞋类
03818中国动向
0.310-0.010-3.13%69.40万21.73万0.3200.3200.3200.31018.25亿18.25亿58.88亿58.88亿-1.59%-13.89%-16.22%-12.68%+1.64%+6.16%+8.77%4.19%0.01%亏损亏损3.13%服装
06110滔搏
3.780-0.210-5.26%1624.90万6145.12万3.8603.9903.9203.680234.41亿234.41亿62.01亿62.01亿-14.09%-18.18%-26.46%-27.86%-35.71%-45.31%-37.83%10.29%0.26%9.629.626.02%服装零售商

新闻