抗疫概念

添加自选
  • 427.595
  • -5.066-1.17%
已收盘 11/01 16:00 (北京)
432.189最高价423.423最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02197三叶草生物-B
0.3150.015+5.00%226.35万70.15万0.3000.3000.3300.2954.09亿4.09亿12.97亿12.97亿+1.61%-7.35%-31.52%+18.87%-19.23%-48.36%-49.19%--0.18%亏损亏损11.67%生物技术
01558东阳光长江药业
9.0200.200+2.27%77.62万697.01万8.8408.8209.0308.84079.37亿58.97亿8.80亿6.54亿-1.53%+3.09%-0.88%+0.33%-29.53%+23.56%-4.95%--0.12%4.403.612.15%药品
01177中国生物制药
3.6000.070+1.98%5759.38万2.07亿3.5903.5303.6303.520676.48亿676.48亿187.91亿187.91亿+1.69%-4.76%-6.74%+27.66%+26.32%+38.46%+5.57%1.67%0.31%15.0626.283.12%药品
01666同仁堂科技
5.1900.080+1.57%60.70万313.17万5.1505.1105.2005.11066.47亿32.63亿12.81亿6.29亿-1.52%-3.17%-16.29%+5.70%-3.03%-2.48%-18.30%3.82%0.10%9.3210.221.76%中医药
01099国药控股
19.5800.240+1.24%439.53万8569.71万19.18019.34019.62019.120611.02亿262.73亿31.21亿13.42亿-2.00%-2.59%-10.80%+4.48%-1.08%+6.27%+0.44%4.88%0.33%6.696.122.59%药品分销
00570中国中药
2.4000.020+0.84%4360.10万1.05亿2.3902.3802.4202.370120.86亿120.86亿50.36亿50.36亿-1.64%-37.17%-45.33%-27.71%-44.19%-33.15%-38.93%--0.87%12.008.512.10%中医药
00874白云山
18.3400.060+0.33%305.00万5601.50万18.20018.28018.56018.200298.17亿40.33亿16.26亿2.20亿-3.88%-5.66%-9.69%-3.56%-9.14%-3.90%-10.47%6.90%1.39%7.856.661.97%中医药
02196复星医药
14.8400.040+0.27%393.59万5841.78万14.70014.80014.98014.600395.61亿81.10亿26.66亿5.46亿+1.37%+2.91%-4.50%+16.48%+19.29%-12.09%-11.14%2.03%0.72%16.7914.942.57%药品
01833平安好医生
11.5600.020+0.17%315.05万3643.34万11.54011.54011.72011.400129.33亿129.33亿11.19亿11.19亿-3.18%-5.71%-19.50%+3.03%-0.52%-33.87%-34.91%--0.28%亏损亏损2.77%医疗及医学美容服务
02137腾盛博药-B
1.0300.0000.00%31.05万32.23万1.0401.0301.0501.0307.53亿7.53亿7.31亿7.31亿-0.96%-3.74%-25.36%+8.42%-19.53%-54.02%-54.82%--0.04%亏损亏损1.94%生物技术
00719山东新华制药股份
5.870-0.030-0.51%142.00万835.11万5.8705.9005.9405.84040.06亿11.45亿6.82亿1.95亿-3.61%-2.81%-5.32%+13.04%+10.16%+15.81%+7.14%5.13%0.73%8.057.311.70%药品
06618京东健康
27.600-0.200-0.72%688.06万1.90亿28.20027.80028.20027.300880.57亿880.57亿31.90亿31.90亿-4.83%+0.73%-17.24%+29.88%-4.00%-17.61%-29.41%--0.22%30.7037.253.24%药品分销
00241阿里健康
3.890-0.040-1.02%3396.60万1.33亿3.9503.9303.9903.880625.97亿625.97亿160.92亿160.92亿-1.02%-3.95%-28.88%+20.81%+27.12%-12.98%-8.25%--0.21%63.7763.772.80%药品分销
00460四环医药
0.720-0.010-1.37%3568.10万2572.61万0.7400.7300.7500.71067.10亿67.10亿93.20亿93.20亿+1.41%+1.41%+5.88%+50.31%+26.54%+26.54%+14.47%2.92%0.38%亏损亏损5.48%药品
09939开拓药业-B
1.070-0.020-1.83%61.10万66.17万1.0901.0901.1101.0604.79亿4.79亿4.47亿4.47亿+0.94%-6.96%-24.11%+13.83%-0.93%-59.16%-34.36%--0.14%亏损亏损4.59%药品
01877君实生物
12.720-0.320-2.45%326.92万4211.61万13.26013.04013.26012.660125.38亿27.89亿9.86亿2.19亿-11.79%-12.03%-17.40%+5.82%-0.47%-28.94%-34.57%--1.49%亏损亏损4.60%生物技术
01672歌礼制药-B
1.410-0.040-2.76%146.50万208.03万1.4101.4501.4601.38013.83亿13.83亿9.81亿9.81亿+2.17%+6.82%+2.92%+43.88%+3.68%-18.02%-3.42%--0.15%亏损亏损5.52%生物技术
00285比亚迪电子
32.550-0.950-2.84%953.77万3.13亿33.80033.50033.90032.450733.42亿733.42亿22.53亿22.53亿-5.10%-8.44%+1.09%+17.51%+13.38%-7.16%-9.60%1.82%0.42%16.2816.454.33%电讯设备
06185康希诺生物
27.100-1.200-4.24%111.00万3073.18万28.85028.30028.85027.05067.06亿35.95亿2.47亿1.33亿+4.23%+8.18%-4.24%+50.56%+35.50%+18.86%+15.07%--0.84%亏损亏损6.36%生物技术
01093石药集团
5.270-0.480-8.35%2.74亿14.19亿5.0005.7505.3305.000616.37亿616.37亿116.96亿116.96亿-13.18%-17.78%-13.04%-5.22%-17.01%-7.71%-24.28%5.73%2.34%9.509.515.74%药品