食品股

添加自选
  • 739.335
  • +5.036+0.69%
已收盘 11/01 16:00 (北京)
744.181最高价733.315最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00151中国旺旺
4.9200.080+1.65%703.33万3427.77万4.8404.8404.9204.810581.15亿581.15亿118.12亿118.12亿-2.19%-2.77%-13.23%+15.69%+15.42%+8.54%+10.25%5.22%0.06%13.1913.192.27%包装食品
00506中国食品
2.5400.040+1.60%27.40万69.10万2.5002.5002.5502.50071.05亿71.05亿27.97亿27.97亿-0.39%-4.51%-7.30%-4.51%-11.53%+0.36%-8.67%6.26%0.01%8.147.742.00%非酒精饮料
01458周黑鸭
1.5700.020+1.29%381.25万593.23万1.5701.5501.5701.53035.61亿35.61亿22.68亿22.68亿-2.48%-4.27%-22.28%-2.48%-14.67%-35.39%-27.98%3.25%0.17%68.2628.042.58%包装食品
00322康师傅控股
11.4600.100+0.88%272.11万3138.31万11.64011.36011.70011.420645.71亿645.71亿56.34亿56.34亿-2.05%-5.13%-4.50%+23.23%+32.72%+19.07%+28.41%5.19%0.05%17.5218.762.47%非酒精饮料
01610中粮家佳康
1.5500.010+0.65%924.30万1442.58万1.5501.5401.5801.54071.02亿71.02亿45.82亿45.82亿-0.64%+2.65%-9.36%+0.65%-17.11%-11.43%-17.55%--0.20%11.07亏损2.60%禽畜肉类
01262蜡笔小新食品
1.8100.010+0.56%2.00万3.62万1.8101.8001.8101.8103.95亿3.95亿2.18亿2.18亿-3.72%-2.69%-3.21%+22.30%+39.23%-4.23%-3.72%--0.01%亏损亏损0.00%包装食品
01583亲亲食品
1.0300.0000.00%0.000.001.0301.0300.0000.0007.78亿7.78亿7.55亿7.55亿0.00%+7.29%-2.83%+9.57%+24.10%+14.44%+30.38%--0.00%147.14亏损0.00%包装食品
00220统一企业中国
7.220-0.060-0.82%510.76万3688.62万7.2107.2807.3207.160311.86亿311.86亿43.19亿43.19亿-5.62%-8.84%-9.30%+13.88%+27.70%+51.25%+42.02%6.45%0.12%16.2216.952.20%非酒精饮料
01068雨润食品
0.210-0.005-2.33%36.50万7.71万0.2060.2150.2180.2063.83亿3.83亿18.23亿18.23亿-3.23%-4.11%+2.44%+53.28%+21.39%-4.11%-4.98%--0.02%亏损亏损5.58%禽畜肉类
00345维他奶国际
8.600-0.210-2.38%1017.46万8745.32万8.8208.8108.9308.47092.29亿92.29亿10.73亿10.73亿+10.82%+32.31%+50.88%+66.76%+42.45%-9.98%+11.44%0.90%0.95%79.6379.635.22%非酒精饮料