光伏太阳能股

添加自选
  • 1047.088
  • +6.954+0.67%
午间休市 06/28 11:59 (北京)
1055.547最高价1038.960最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00712卡姆丹克太阳能
0.1470.011+8.09%8.25万1.17万0.1400.1360.1470.1401.56亿1.56亿10.60亿10.60亿+0.68%-2.00%-3.92%-9.26%-9.26%+13.08%-2.00%--0.01%3.203.205.15%新能源物料
01799新特能源
8.1000.330+4.25%105.28万839.74万7.8707.7708.1207.780115.83亿30.47亿14.30亿3.76亿-1.46%-8.78%-15.01%-22.56%-24.02%-52.13%-25.96%--0.28%8.482.424.38%新能源物料
01165顺风清洁能源
0.0290.001+3.57%243.20万6.93万0.0290.0280.0300.0281.47亿1.47亿50.82亿50.82亿-6.45%0.00%0.00%+31.82%+61.11%-3.33%+61.11%--0.05%亏损亏损7.14%非传统/可再生能源
00750水发兴业能源
0.3300.010+3.13%33.39万11.27万0.3250.3200.3400.3258.32亿8.32亿25.21亿25.21亿0.00%-8.33%-5.71%-5.71%-8.33%-43.10%-8.33%--0.01%亏损亏损4.69%楼宇建造
00757阳光能源
0.1240.002+1.64%307.92万37.04万0.1240.1220.1240.1244.12亿4.12亿33.24亿33.24亿-4.62%-11.43%-18.95%-21.52%-16.78%-49.18%-17.88%--0.09%3.353.350.00%新能源物料
00968信义光能
3.9500.050+1.28%956.91万3756.87万3.8803.9003.9803.880351.94亿351.94亿89.10亿89.10亿-5.95%-9.20%-25.75%-33.16%-4.13%-53.56%-10.43%5.70%0.11%8.408.402.56%新能源物料
00868信义玻璃
8.6200.090+1.06%198.50万1701.56万8.4908.5308.6708.460364.16亿364.16亿42.25亿42.25亿-2.38%-0.35%-8.98%+8.84%+7.08%-23.78%+2.74%7.26%0.05%6.796.792.46%工业零件及器材
03868信义能源
1.0200.010+0.99%164.20万166.77万1.0201.0101.0301.01084.22亿84.22亿82.57亿82.57亿-4.67%-10.53%-8.44%-5.90%-23.54%-55.46%-27.35%5.88%0.02%8.508.501.98%非传统/可再生能源
03606福耀玻璃
45.4000.400+0.89%86.67万3941.54万45.00045.00045.90044.9501184.82亿275.47亿26.10亿6.07亿+4.49%+2.14%0.00%+19.58%+25.01%+56.19%+24.16%3.16%0.14%17.6019.082.11%汽车零件
01108凯盛新能
4.2900.020+0.47%12.60万54.33万4.3004.2704.4904.29027.70亿10.73亿6.46亿2.50亿-3.60%-6.74%-16.05%-22.42%+4.89%-34.00%+0.94%--0.05%6.686.364.68%新能源物料
03800协鑫科技
1.1700.0000.00%4719.85万5544.11万1.1601.1701.2001.160314.97亿314.97亿269.21亿269.21亿-6.40%-13.97%-23.03%-8.59%0.00%-32.37%-5.65%--0.18%11.3611.363.42%新能源物料
06865福莱特玻璃
11.560-0.080-0.69%99.60万1154.75万11.64011.64011.78011.480271.81亿52.02亿23.51亿4.50亿-9.40%-14.26%-28.30%-37.86%-5.73%-54.26%-9.42%5.86%0.22%8.198.932.58%新能源物料
00451协鑫新能源
0.480-0.005-1.03%23.70万11.38万0.4950.4850.4950.4756.72亿6.72亿14.01亿14.01亿+9.09%+10.34%-2.04%+35.21%+29.73%-11.11%+29.73%--0.02%亏损亏损4.12%非传统/可再生能源
00438彩虹新能源
3.300-0.050-1.49%0.000.000.0003.3500.0000.0005.82亿3.18亿1.76亿9624.87万-0.60%-4.07%-15.82%+8.20%+28.91%-57.96%+28.91%--0.00%亏损亏损0.00%新能源物料
00182协合新能源
0.600-0.010-1.64%769.00万462.51万0.6100.6100.6100.60048.63亿48.63亿81.05亿81.05亿-1.64%-6.25%-2.44%+2.56%-0.83%-4.00%-0.83%5.83%0.10%4.584.581.64%非传统/可再生能源
00686北京能源国际
0.225-0.005-2.17%5325.20万1238.82万0.2300.2300.2370.22550.03亿50.03亿222.34亿222.34亿+0.90%+13.64%+26.40%+161.63%+74.42%+26.40%+82.93%4.44%0.24%112.50112.505.22%非传统/可再生能源
01250山高新能源
1.490-0.080-5.10%36.20万54.58万1.6001.5701.6001.48033.47亿33.47亿22.47亿22.47亿-15.82%-14.37%-18.58%-25.50%-26.60%-52.70%-31.02%--0.02%8.878.877.64%非传统/可再生能源