01818招金矿业
13.5400.020+0.15%1159.60万1.60亿13.52013.52014.00013.500460.68亿371.21亿34.02亿27.42亿+2.42%-5.05%+4.48%-9.01%+11.02%+26.35%+40.08%0.32%0.42%34.5460.723.70%黄金及贵金属
00486俄铝
2.5000.0000.00%18.70万47.26万2.5402.5002.5502.500379.83亿379.83亿151.93亿151.93亿+0.81%-2.72%+9.65%+2.46%-2.34%-7.41%-7.41%--0.00%11.4217.242.00%铝
00098兴发铝业
7.5800.0000.00%0.000.000.0007.5800.0000.00031.89亿31.89亿4.21亿4.21亿-1.81%+0.26%-0.26%-3.07%+8.91%+12.97%+37.32%8.44%0.00%3.163.590.00%铝
02600中国铝业
6.2700.0000.00%2676.61万1.71亿6.3306.2706.4806.2301075.83亿247.29亿171.58亿39.44亿+10.39%+0.97%+34.26%+34.84%+29.22%+49.20%+64.47%1.40%0.68%9.5114.513.99%铝
00661中国大冶有色金属
0.0540.0000.00%153.41万8.32万0.0560.0540.0560.0549.66亿9.66亿178.96亿178.96亿-10.00%-20.59%+14.89%-6.90%-33.33%-12.90%-10.00%--0.01%亏损亏损3.70%铜
06680金力永磁
6.500-0.010-0.15%54.36万359.35万6.9506.5106.9506.50087.44亿13.05亿13.45亿2.01亿-4.83%-9.47%+23.52%+13.79%+6.97%-31.91%-32.76%5.75%0.27%22.7314.076.91%其他金属及矿物
03330灵宝黄金
2.880-0.010-0.35%210.80万610.40万2.8902.8902.9302.87035.81亿19.48亿12.43亿6.77亿+3.60%-6.80%-4.95%-13.77%-13.22%+152.94%+88.41%2.47%0.31%9.9010.212.08%黄金及贵金属
01787山东黄金
16.880-0.120-0.71%504.36万8630.14万17.22017.00017.36016.800755.11亿145.00亿44.73亿8.59亿+3.30%-6.95%+6.57%-1.29%+1.16%+14.31%+15.09%0.91%0.59%29.8837.933.29%黄金及贵金属
01378中国宏桥
13.340-0.100-0.74%2369.19万3.24亿13.44013.44013.98013.3201264.04亿1264.04亿94.76亿94.76亿+8.46%-0.45%+32.08%+35.02%+40.87%+105.55%+118.69%4.72%0.25%6.359.994.91%铝
01772赣锋锂业
19.520-0.220-1.11%389.65万7837.66万20.55019.74020.60019.500393.75亿78.78亿20.17亿4.04亿-9.84%-20.49%+23.54%+10.03%-9.30%-34.33%-31.80%4.49%0.97%亏损7.165.57%其他金属及矿物
02899紫金矿业
16.600-0.280-1.66%2012.02万3.43亿17.02016.88017.26016.6004411.93亿994.15亿265.78亿59.89亿+0.48%-9.78%+12.62%+2.40%+0.42%+43.90%+33.97%1.97%0.34%15.5418.933.91%黄金及贵金属
00358江西铜业股份
14.340-0.340-2.32%479.50万7040.56万14.94014.68014.96014.340496.56亿198.96亿34.63亿13.87亿-1.65%-9.81%+15.65%-0.55%-5.29%+28.72%+38.14%4.60%0.35%6.486.674.22%铜
09696天齐锂业
23.750-0.600-2.46%120.80万2961.79万25.00024.35025.25023.750389.79亿38.98亿16.41亿1.64亿-9.87%-20.97%+20.31%+8.94%-30.49%-43.48%-43.00%6.24%0.74%亏损4.856.16%其他金属及矿物
03993洛阳钼业
6.840-0.240-3.39%1623.32万1.14亿7.1607.0807.2606.8301477.39亿269.05亿215.99亿39.33亿-3.12%-13.42%+20.63%-1.30%-2.01%+42.19%+66.81%2.49%0.41%10.4016.256.07%其他金属及矿物
02068中铝国际
1.840-0.070-3.66%966.10万1809.11万1.9201.9101.9301.84054.94亿7.35亿29.86亿3.99亿0.00%-6.60%+17.95%+6.36%-10.24%+17.20%+26.03%--2.42%亏损亏损4.71%重型基建