房地产

添加自选
  • 1169.164
  • +8.041+0.69%
交易中 09/09 11:43 (美东)
1169.164最高价1160.250最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRN3倍做多房地产ETF-Direxion
12.6900.290+2.34%86.37万1082.29万12.45012.40012.70012.3401.10亿1.10亿865.00万865.00万+2.75%+3.51%+14.95%+49.01%+36.34%+54.06%+21.06%1.99%9.99%0.000.002.90%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
42.9450.505+1.19%5330.0022.80万42.61042.44042.94542.6102.23亿2.23亿520.00万520.00万+0.81%+0.13%+6.25%+14.26%+12.85%+17.62%+4.12%3.70%0.10%0.000.000.79%--
WTREWisdomTree Global New Economy Real Estate Fund
19.4000.163+0.85%848.001.64万19.28019.23719.40019.2802037.00万2037.00万105.00万105.00万+0.84%+0.59%+4.51%+11.08%+11.45%+17.92%+7.16%1.80%0.08%0.000.000.62%保险 - 多元化
XLREThe Real Estate Select Sector SPDR Fund
43.9950.365+0.84%204.57万8956.78万43.63043.63044.00543.57077.96亿77.96亿1.77亿1.77亿+1.02%+1.44%+5.23%+16.01%+14.63%+24.41%+11.70%3.10%1.15%0.000.001.00%--
IYR美国房地产指数ETF-iShares
100.2000.800+0.80%181.77万1.81亿99.35099.400100.21099.31046.89亿46.89亿4680.00万4680.00万+0.67%+1.07%+4.99%+15.68%+14.80%+22.49%+10.73%2.54%3.88%0.000.000.91%--
REET安硕环球房地产ETF
26.2250.195+0.75%16.62万434.61万26.15026.03026.22526.05040.36亿40.36亿1.54亿1.54亿+0.56%+0.98%+5.24%+13.87%+14.19%+19.46%+9.42%2.72%0.11%0.000.000.67%--
ICF不动产指数ETF-iShares
65.1100.480+0.74%4.51万292.65万64.71064.63065.13064.56022.72亿22.72亿3490.00万3490.00万+0.79%+1.51%+5.13%+15.71%+15.52%+24.41%+11.88%2.55%0.13%0.000.000.88%--
REZiShares安硕住宅房地产ETF
87.8600.640+0.73%3.00万262.50万87.29087.22087.86087.0409.80亿9.80亿1115.00万1115.00万+0.78%+2.23%+6.02%+17.66%+26.66%+30.10%+20.66%2.40%0.27%0.000.000.94%--
VNQ不动产信托指数ETF-Vanguard
95.6400.690+0.73%79.64万7585.84万94.96094.95095.66094.800374.62亿374.62亿3.92亿3.92亿+0.54%+0.91%+5.00%+15.71%+14.58%+22.35%+10.52%3.72%0.20%0.000.000.91%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
60.4790.429+0.71%2.81万169.18万60.12060.05060.48060.00027.76亿27.76亿4590.00万4590.00万-0.08%+0.81%+4.69%+15.13%+15.78%+23.20%+12.60%2.83%0.06%0.000.000.80%--
SCHH嘉信美国房地产投资信托ETF
22.7400.150+0.66%101.11万2292.19万22.62022.59022.74522.54573.40亿73.40亿3.23亿3.23亿+0.66%+1.16%+4.89%+15.78%+15.71%+23.69%+11.46%2.92%0.31%0.000.000.89%--
FRELFidelity MSCI Real Estate Index ETF
28.9100.190+0.66%16.35万471.49万28.79028.72028.92028.66010.51亿10.51亿3635.00万3635.00万+0.59%+0.94%+5.05%+15.76%+14.62%+22.54%+10.62%3.22%0.45%0.000.000.91%--
RWRSPDR道琼斯REIT ETF
104.8500.670+0.64%1.79万186.87万104.250104.180104.850103.91016.78亿16.78亿1600.66万1600.66万+0.08%+0.74%+4.66%+14.82%+14.98%+22.33%+11.74%3.36%0.11%0.000.000.90%--
HAUZDBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
22.3820.142+0.64%3609.008.08万22.40022.24022.40022.3827.65亿7.65亿3420.00万3420.00万+0.14%+0.68%+5.47%+8.41%+9.30%+14.74%+4.45%3.56%0.01%0.000.000.08%--
VNQI领航全球(美国除外)房地产ETF
44.8400.280+0.63%5.06万226.88万44.79044.56044.88544.71036.23亿36.23亿8079.18万8079.18万+0.58%+1.06%+5.53%+8.68%+9.85%+15.38%+5.28%3.55%0.06%0.000.000.39%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
30.7500.190+0.62%1.12万34.32万30.71030.56030.75030.6004.74亿4.74亿1540.00万1540.00万+1.72%+1.09%+5.60%+12.39%+8.71%+12.84%+4.81%3.55%0.07%0.000.000.49%--
AVREAVANTIS REAL ESTATE ETF
46.7000.260+0.56%5110.0023.83万46.50046.44046.72046.4715.44亿5.44亿1164.00万1164.00万+0.86%+1.21%+5.30%+13.94%+14.25%+20.74%+9.45%3.26%0.04%0.000.000.54%--
PSRInvesco Active U.S. Real Estate Fund
96.4700.455+0.47%839.008.10万96.23096.01596.51096.2306752.90万6752.90万70.00万70.00万+0.44%+0.76%+4.46%+14.21%+13.06%+17.87%+7.18%2.87%0.12%0.000.000.29%--
VRAIETFis Series Trust I
24.0700.108+0.45%162.003899.0024.07023.96224.07024.0701684.90万1684.90万70.00万70.00万-2.10%-1.94%+1.49%+4.87%+5.68%+10.78%+4.35%5.49%0.02%0.000.000.00%--
NURENuShares Short-Term REIT ETF
33.6800.145+0.43%760.002.56万33.68033.53533.68033.6805388.80万5388.80万160.00万160.00万-1.17%+0.52%+4.49%+11.42%+14.05%+22.12%+10.96%3.41%0.05%0.000.000.00%--
FRI不动产投资信托指数ETF-First Trust S&P
28.9640.124+0.43%1.17万33.89万28.84028.84029.00028.7901.72亿1.72亿595.00万595.00万-0.33%+0.60%+4.45%+14.98%+15.46%+22.48%+12.03%2.27%0.20%0.000.000.73%--
GQREFlexShares Global Quality Real Estate Index Fund
60.8100.254+0.42%3464.0021.06万60.79060.55660.84060.7313.56亿3.56亿585.00万585.00万-0.40%+0.31%+5.05%+11.75%+11.48%+20.61%+10.01%2.45%0.06%0.000.000.18%--
RWXSPDR道琼斯国际房地产ETF
27.4500.110+0.40%9894.0027.13万27.38027.34027.46827.3733.02亿3.02亿1098.54万1098.54万+1.07%+1.37%+6.73%+12.06%+10.07%+13.68%+2.69%3.22%0.09%0.000.000.35%--
ROOFNYLI CBRE NextGen Real Estate ETF
21.8700.069+0.32%480.001.05万21.85021.80121.87021.8501.47亿1.47亿670.00万670.00万+1.44%+1.34%+5.34%+15.41%+14.56%+18.47%+8.65%2.57%0.01%0.000.000.09%--
RWOSPDR道琼斯全球房地产ETF
46.6890.139+0.30%8883.0041.39万46.63046.55046.80046.44113.19亿13.19亿2825.00万2825.00万+0.28%+0.82%+4.89%+13.30%+12.87%+19.23%+8.54%3.29%0.03%0.000.000.77%--
REITALPS ACTIVE REIT ETF
28.4400.050+0.18%2986.008.49万28.62028.39028.62028.3203526.58万3526.58万124.00万124.00万-0.84%+0.18%+3.83%+13.83%+13.75%+21.35%+10.15%3.20%0.24%0.000.001.06%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
26.6350.039+0.15%4205.0011.20万26.51026.59626.66926.5105327.00万5327.00万200.00万200.00万-0.09%+1.09%+5.49%+17.05%+19.31%+18.78%+10.27%4.41%0.21%0.000.000.60%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
98.4400.110+0.11%2502.0024.63万98.43098.33098.44098.3808.66亿8.66亿880.00万880.00万-0.61%+0.17%+4.14%+14.67%+15.03%+22.45%+11.88%3.05%0.03%0.000.000.06%--
BLDGCAMBRIA GLOBAL REAL ESTATE ETF
26.2700.023+0.09%538.001.41万26.27026.24726.27026.2703152.41万3152.41万120.00万120.00万-0.57%-0.01%+4.74%+13.63%+12.58%+14.64%+9.37%5.97%0.05%0.000.000.00%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.8900.0000.00%3.08万33.56万10.93010.89010.93010.8358646.58万8646.58万794.00万794.00万-0.64%+0.74%+4.67%+11.24%+13.11%+14.66%+5.84%9.42%0.39%0.000.000.87%--