AEMDAethlon Medical
0.58000.1466+33.83%7187.26万4452.14万0.58350.43340.82780.4780809.80万804.00万1396.20万1386.21万+61.74%+48.53%+50.49%+32.12%+38.79%-69.31%-73.52%--518.48%亏损亏损80.71%医疗设备
VCNXVaccinex
1.2100.200+19.80%2.87万3.57万1.0901.0101.3601.000323.87万128.67万267.66万106.34万-67.21%-69.05%-66.39%-63.00%-81.89%-87.69%-86.98%--2.70%0.16亏损35.64%--
VERUVeru Inc
0.6490.020+3.20%150.31万98.02万0.6300.6290.6840.6309501.78万7651.09万1.46亿1.18亿-10.18%-9.08%+3.38%-16.35%-31.93%-8.58%-9.85%--1.28%亏损亏损8.57%生物技术
APTAlpha Pro Tech
5.3700.160+3.07%5.35万27.99万5.1805.2105.3805.1215906.30万4630.03万1099.87万862.20万+2.29%-0.19%-0.19%-4.96%-5.62%+3.67%+1.51%--0.62%14.5115.344.96%建筑产品及设备
NNVCNanoViricides
1.4900.040+2.76%54.79万82.16万1.4301.4501.5301.4202137.70万2053.18万1434.70万1377.97万+0.68%-0.67%+16.41%+4.93%-16.29%+37.96%+46.08%--3.98%亏损亏损7.58%生物技术
VXRTVaxart
0.6200.016+2.70%157.36万96.26万0.6000.6030.6400.5901.41亿1.32亿2.27亿2.12亿+4.66%-1.35%+3.39%-23.32%-8.55%+5.99%+8.17%--0.74%亏损亏损8.27%生物技术
IBIOiBio Inc
2.48000.0600+2.48%6.15万15.17万2.45002.42002.55002.35002269.07万2117.06万914.95万853.65万+7.36%-10.47%+1.22%+27.18%+27.18%+78.42%+81.02%--0.72%亏损亏损8.26%生物技术
PFE辉瑞
26.3600.590+2.29%1.16亿30.62亿25.70025.77026.49025.7001493.82亿1491.63亿56.67亿56.59亿+3.05%+2.45%+4.89%-7.60%-2.45%-1.51%-2.84%6.34%2.06%35.1571.243.07%药品制造商 - 一般
GILD吉利德科学
92.5701.480+1.62%2253.02万20.83亿90.92091.09093.29090.7101153.67亿1151.39亿12.46亿12.44亿+0.78%+1.32%+4.00%+12.41%+37.75%+20.96%+18.94%3.31%1.81%1028.5620.572.83%药品制造商 - 一般
ABT雅培
114.2301.810+1.61%1231.19万14.04亿112.640112.420115.110112.5201981.27亿1970.03亿17.34亿17.25亿+0.75%-1.19%-2.58%+1.81%+11.80%+6.86%+5.85%1.89%0.71%34.7235.042.30%医疗设备
BNTXBioNTech
113.0801.740+1.56%92.49万1.05亿110.760111.340115.340109.800271.10亿105.30亿2.40亿9312.04万-6.06%-7.10%+4.48%-3.88%+43.58%+7.36%+7.14%--0.99%亏损28.494.98%生物技术
AZN阿斯利康
65.3500.910+1.41%907.82万5.90亿63.93064.44065.46563.7522026.26亿2019.26亿31.01亿30.90亿-1.85%-4.18%+1.70%-16.41%-14.60%+0.71%-0.87%2.27%0.29%31.4934.302.66%药品制造商 - 一般
LLY礼来
767.76010.220+1.35%994.23万78.08亿811.350757.540811.350766.6107288.47亿7272.85亿9.49亿9.47亿-2.71%-7.13%+2.38%-15.43%-15.06%+35.48%+32.57%0.66%1.05%83.00132.375.91%药品制造商 - 一般
EQEquillium
0.60800.0080+1.33%11.09万6.59万0.58000.60000.61480.58002154.19万1093.83万3543.08万1799.06万-13.75%-17.12%-15.56%-23.04%-10.59%-7.46%-15.91%--0.62%亏损亏损5.80%生物技术
OCGNOcugen
0.77430.0064+0.83%2158.27万1668.21万0.75100.76790.79990.73002.26亿2.22亿2.91亿2.87亿-9.69%-11.00%-14.05%-21.42%-51.91%+72.07%+34.66%--7.51%亏损亏损9.10%生物技术
CODXCo-diagnostics
0.7300.005+0.66%17.09万12.58万0.7300.7250.7650.7212330.87万2169.12万3192.98万2971.39万-12.25%-14.22%-31.13%-37.61%-40.65%-36.52%-45.11%--0.58%亏损亏损6.07%医疗设备
JNJ强生
144.4700.890+0.62%1770.28万25.55亿143.050143.580145.470142.7503478.29亿3473.23亿24.08亿24.04亿-1.47%-3.24%-6.35%-9.77%+0.48%-4.13%-4.91%3.36%0.74%23.4910.531.89%药品制造商 - 一般
LAKE雷克兰医疗工业
22.8800.080+0.35%3.91万89.35万22.70022.80023.29522.6101.69亿1.47亿740.56万640.84万+0.79%-0.35%+4.05%+12.93%+2.48%+26.86%+24.20%0.52%0.61%亏损31.783.00%服装制造
NVAX诺瓦瓦克斯医药
8.7000.020+0.23%608.88万5290.01万8.5908.6808.8888.37013.94亿12.48亿1.60亿1.43亿-4.50%-2.68%+8.21%-28.37%-32.92%+71.94%+81.25%--4.25%亏损亏损5.96%生物技术
INO伊诺维奥制药
1.8400-0.0050-0.27%144.74万264.60万1.83001.84501.85001.75006642.40万6233.96万3610.00万3388.02万-20.69%-55.88%-54.68%-66.61%-78.17%-65.47%-69.93%--4.27%亏损亏损5.42%生物技术
VIRVir Biotechnology
7.340-0.030-0.41%374.57万2748.32万7.3407.3707.5607.23010.11亿6.79亿1.38亿9251.60万-1.48%-12.10%+5.61%+0.55%-17.06%-27.40%-27.04%--4.05%亏损亏损4.48%生物技术
MRNAModerna
39.390-0.170-0.43%3548.29万14.02亿39.20039.56040.83039.120151.58亿136.73亿3.85亿3.47亿-5.83%-11.36%+2.98%-38.39%-66.35%-58.49%-60.39%--10.22%亏损亏损4.32%生物技术
CRVSCorvus Pharmaceuticals
4.990-0.100-1.96%258.59万1298.58万5.0205.0905.3404.7303.21亿2.08亿6425.73万4172.29万-32.38%-39.59%-44.18%-1.96%+180.34%+193.53%+183.52%--6.20%亏损亏损11.98%生物技术