序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NITON2OFF1.155+0.907+365.73%5.18亿4.54亿2039.53万1968.62万1765.82万1704.43万+502.19%+534.62%+432.26%+369.51%+138.14%-39.20%+365.73%
2BGLCBioNexus Gene Lab0.769+0.490+175.08%1.40亿8331.17万1382.43万1060.09万1796.77万1377.81万+216.63%+187.09%+150.70%+81.89%+52.12%+49.51%+175.08%
3CTCXCarmell0.729+0.450+161.13%2.84亿2.41亿1523.59万1073.34万2090.54万1472.75万+155.99%+216.87%+105.88%+105.01%-60.17%-79.76%+161.13%
4CGBSCrown LNG0.737+0.337+84.15%2.65亿2.56亿3.39亿3.13亿4.60亿4.25亿+160.63%+153.89%+126.78%+159.16%-78.52%-93.40%+84.15%
5AEIAlset1.8500+0.8300+81.37%3742.93万7960.12万1708.50万568.12万923.51万307.09万+103.27%+100.00%+54.17%+7.18%+32.14%+72.90%+81.37%
6SPCBSuperCom8.1269+3.3069+68.61%3430.55万3.08亿1602.17万1476.21万197.14万181.64万+132.20%+151.89%+137.63%+131.54%+118.47%+16.73%+68.61%
7MBIOMustang Bio0.2833+0.1063+60.06%1.83亿5905.69万1405.57万1216.85万4961.42万4295.26万+69.54%+60.06%+54.13%+24.58%-29.39%-79.01%+60.06%
8KLTOKlotho Neurosciences0.759+0.274+56.45%723.90万519.03万1765.24万854.48万2326.35万1126.10万+61.45%+61.45%+81.27%+49.87%-53.16%-92.91%+56.45%
9PASGPassage BIO0.851+0.284+49.99%590.04万514.33万5253.93万4073.77万6176.73万4789.29万+30.58%+26.88%-4.43%+41.53%-9.51%-10.46%+49.99%
10ORIS闽东红2.232+0.702+45.85%2940.62万7283.03万4912.09万449.09万2201.25万201.25万+47.78%+52.84%-81.33%-44.21%-44.21%-44.21%+45.85%
11NRXPNRX Pharmaceuticals3.1160+0.9160+41.64%888.55万2537.68万3768.52万2868.11万1209.41万920.45万+98.47%+90.00%+147.30%+107.73%+25.65%-31.97%+41.64%
12AMBO安博教育2.9664+0.8664+41.26%18.10万51.52万847.32万428.89万285.64万144.58万+69.51%+100.43%+54.50%-26.21%+124.56%+113.41%+41.26%
13REVBRevelation Biosciences0.6448+0.1838+39.87%1.02亿1.00亿538.83万373.88万835.65万579.84万+114.58%+91.68%+27.68%-18.39%-64.38%-95.78%+39.87%
14HTCRHeartCore Enterprises2.480+0.665+36.64%301.38万740.70万5191.58万1273.53万2093.38万513.52万+82.35%+62.09%+69.86%+239.73%+223.30%+303.22%+36.64%
15ZJYL中进医疗1.050+0.272+34.93%143.35万143.00万1.64亿3971.57万1.57亿3782.45万+7.14%+43.84%+20.86%-58.66%-63.03%-83.45%+34.96%
16OBIOOrchestra BioMed5.390+1.390+34.75%102.15万588.50万2.05亿9756.41万3801.35万1810.09万+14.68%+9.11%-3.41%+6.52%-33.70%-27.94%+34.75%
17CRIS居里4.0999+1.0399+33.98%162.73万639.50万3471.37万3132.90万846.70万764.14万+29.33%+18.84%+0.98%-18.33%-40.92%-70.67%+33.98%
18GRRRGorilla Technology23.998+5.938+32.88%441.47万9493.82万2.79亿2.47亿1161.14万1028.53万+75.43%+134.24%+248.31%+488.19%+713.50%+323.33%+32.88%
19LAESSEALSQ Corp8.095+1.945+31.63%7112.49万5.49亿6.24亿5.14亿7705.20万6345.62万+47.99%+171.64%+1866.72%+1783.43%+924.42%+490.88%+31.63%
20LGHL狮子集团控股0.2500+0.0600+31.58%3522.47万925.92万595.95万566.79万2383.81万2267.15万+34.41%+57.23%+44.09%+15.90%-31.99%-77.68%+31.58%
21VRMEVerifyMe1.785+0.425+31.25%2965.30万5700.82万1874.17万1416.82万1049.95万793.74万+178.91%+192.62%+198.89%+31.25%+32.22%+55.22%+31.25%
22INTZIntrusion4.002+0.927+30.13%1651.78万6531.00万3486.41万3292.08万871.28万822.71万+981.49%+780.42%+657.72%+354.66%+233.46%-19.16%+30.13%
23STEMStem Inc0.783+0.180+29.88%2502.29万1902.92万1.27亿1.22亿1.63亿1.56亿+141.80%+115.05%+108.52%+75.88%-45.61%-78.06%+29.88%
24SWIN华赢东方2.140+0.490+29.70%35.48万69.65万3419.72万1065.72万1598.00万498.00万+65.89%+7.00%-8.94%-29.14%-38.15%-15.08%+29.70%
25COOTAustralian Oilseeds Holdings1.540+0.350+29.39%14.33万18.23万3576.05万901.11万2322.41万585.21万+36.27%+38.76%+66.29%+79.17%+46.65%-86.73%+29.39%
26INKTMiNK Therapeutics0.900+0.203+29.14%31.95万24.72万3559.50万913.96万3955.00万1015.51万+70.13%+67.07%+25.00%+26.74%-19.64%-19.64%+29.14%
27NWTNNWTN Inc0.906+0.204+29.06%5.01万4.41万2.59亿2.23亿2.86亿2.46亿-10.29%-23.21%-13.70%+25.85%-13.70%-88.05%+29.06%
28SOWGSow Good2.630+0.590+28.92%23.38万60.24万2694.54万976.04万1024.54万371.12万+11.44%+7.35%-20.78%-75.35%-88.34%-69.94%+28.92%
29LIDRAEye1.6300+0.3600+28.35%285.68万436.90万1488.70万1301.78万913.31万798.64万+44.25%+25.38%+58.25%+26.36%-11.41%-12.37%+28.35%
30ICG聪链集团4.230+0.930+28.18%557.22万3383.39万2.54亿4910.15万5998.15万1160.79万-36.68%-11.69%-22.81%-1.86%-43.58%-66.43%+28.18%
31ZBAIATIF Holdings1.370+0.299+27.91%8.66万11.28万1632.69万704.31万1191.75万514.10万+71.06%+114.03%+110.77%+58.97%+45.74%+11.38%+27.91%
32AQBAquaBounty0.7951+0.1687+26.93%163.35万127.77万307.37万199.19万386.58万250.52万+9.50%+32.96%-14.51%-34.29%-56.79%-67.41%+26.93%
33FFIEFaraday Future Intelligent Electric Inc.3.0800+0.6500+26.75%5943.67万1.81亿1.40亿1.36亿4533.20万4403.53万+148.39%+172.57%+187.85%+24.19%-81.75%-85.17%+26.75%
34NXTTNext Technology3.070+0.630+25.82%11.59万34.77万2141.83万714.14万697.64万232.61万+49.44%+43.46%+39.55%+145.61%-40.90%-11.52%+25.82%
35WBXWallbox0.630+0.129+25.80%302.61万189.01万1.57亿4964.73万2.49亿7881.78万+36.85%+25.98%-6.00%-44.26%-58.28%-61.36%+25.80%
36BURUNuburu0.8352+0.1698+25.52%236.40万177.08万1638.61万1599.61万1961.93万1915.24万+92.93%+208.31%+85.52%+86.80%-43.57%-84.06%+25.59%
37GHRSGH Research8.770+1.770+25.29%9.63万77.37万4.56亿9091.05万5202.81万1036.61万+23.70%+3.66%+4.28%+39.21%-26.86%+60.62%+25.29%
38MGIH禧图集团1.890+0.380+25.17%50.73万98.53万2126.36万236.26万1125.00万125.00万+23.54%+28.59%+20.39%+7.61%+21.27%+54.93%+25.17%
39BFLYButterfly Network3.905+0.785+25.16%808.29万3167.02万8.32亿6.06亿2.13亿1.55亿+25.56%+10.94%+17.98%+108.82%+233.76%+282.84%+25.16%
40LICYLI-CYCLE2.220+0.430+24.02%310.01万680.10万6106.84万5118.95万2750.83万2305.83万+41.40%+48.00%+22.65%-5.93%-43.22%-49.12%+24.02%
41ATLNAtlantic International6.050+1.170+23.98%1.55万8.93万3.03亿9673.34万5014.67万1598.90万+26.04%+13.51%+21.00%+21.24%+34.44%+42.35%+23.98%
42SFHG星辉新发展1.499+0.289+23.88%218.51万303.17万3042.97万344.77万2030.00万230.00万+99.87%+119.34%-90.20%-62.52%-62.52%-62.52%+23.88%
43FAASDigiAsia0.926+0.176+23.47%26.91万23.79万5620.06万1496.59万6069.18万1616.19万+53.06%+76.45%+56.95%-50.74%-73.42%-91.95%+23.47%
44DTILPrecision BioSciences4.7000+0.8900+23.36%36.56万173.14万3605.40万2934.21万767.11万624.30万+4.44%+2.62%-24.32%-49.13%-53.60%-59.83%+23.36%
45HTCOCaravelle International4.090+0.760+22.82%20.96万76.57万3.75亿1.87亿9156.96万4559.98万+61.66%+85.91%+122.28%+718.16%+671.70%+761.05%+22.82%
46CNTXContext Therapeutics1.2885+0.2385+22.71%34.87万41.78万9663.53万5018.92万7499.83万3895.16万+12.04%-0.12%-14.67%-29.59%-36.21%+3.08%+22.71%
47WNW美物科技2.5450+0.4650+22.36%457.81万1193.89万8490.58万534.90万3336.18万210.18万+16.21%+61.08%+167.84%+206.63%+225.41%-28.51%+22.36%
48ATCHAtlasClear11.733+2.133+22.22%29.80万368.02万455.16万387.42万38.79万33.02万+16.40%-4.14%-7.58%-8.79%-72.46%-96.99%+22.22%
49VSTMVerastem6.3098+1.1398+22.05%598.09万3652.87万2.81亿1.92亿4450.65万3037.82万+61.79%+37.17%+17.06%+120.62%+87.79%-25.42%+22.05%
50KNWKnow Labs0.208+0.035+20.57%3172.48万676.63万2268.97万1685.86万1.09亿8124.61万+31.33%+10.31%-11.89%-19.26%-51.74%-63.01%+20.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NITON2OFF
1.155+0.907+365.73%5.18亿4.54亿2039.53万1968.62万1765.82万1704.43万+502.19%+534.62%+432.26%+369.51%+138.14%-39.20%+365.73%
1INTZIntrusion
4.002+0.927+30.13%1651.78万6531.00万3486.41万3292.08万871.28万822.71万+981.49%+780.42%+657.72%+354.66%+233.46%-19.16%+30.13%
2BGLCBioNexus Gene Lab
0.769+0.490+175.08%1.40亿8331.17万1382.43万1060.09万1796.77万1377.81万+216.63%+187.09%+150.70%+81.89%+52.12%+49.51%+175.08%
3CTCXCarmell
0.729+0.450+161.13%2.84亿2.41亿1523.59万1073.34万2090.54万1472.75万+155.99%+216.87%+105.88%+105.01%-60.17%-79.76%+161.13%
4CGBSCrown LNG
0.737+0.337+84.15%2.65亿2.56亿3.39亿3.13亿4.60亿4.25亿+160.63%+153.89%+126.78%+159.16%-78.52%-93.40%+84.15%
5AEIAlset
1.8500+0.8300+81.37%3742.93万7960.12万1708.50万568.12万923.51万307.09万+103.27%+100.00%+54.17%+7.18%+32.14%+72.90%+81.37%
6SPCBSuperCom
8.1269+3.3069+68.61%3430.55万3.08亿1602.17万1476.21万197.14万181.64万+132.20%+151.89%+137.63%+131.54%+118.47%+16.73%+68.61%
7MBIOMustang Bio
0.2833+0.1063+60.06%1.83亿5905.69万1405.57万1216.85万4961.42万4295.26万+69.54%+60.06%+54.13%+24.58%-29.39%-79.01%+60.06%
8KLTOKlotho Neurosciences
0.759+0.274+56.45%723.90万519.03万1765.24万854.48万2326.35万1126.10万+61.45%+61.45%+81.27%+49.87%-53.16%-92.91%+56.45%
9PASGPassage BIO
0.851+0.284+49.99%590.04万514.33万5253.93万4073.77万6176.73万4789.29万+30.58%+26.88%-4.43%+41.53%-9.51%-10.46%+49.99%
10ORIS闽东红
2.232+0.702+45.85%2940.62万7283.03万4912.09万449.09万2201.25万201.25万+47.78%+52.84%-81.33%-44.21%-44.21%-44.21%+45.85%
11NRXPNRX Pharmaceuticals
3.1160+0.9160+41.64%888.55万2537.68万3768.52万2868.11万1209.41万920.45万+98.47%+90.00%+147.30%+107.73%+25.65%-31.97%+41.64%
12AMBO安博教育
2.9664+0.8664+41.26%18.10万51.52万847.32万428.89万285.64万144.58万+69.51%+100.43%+54.50%-26.21%+124.56%+113.41%+41.26%
13REVBRevelation Biosciences
0.6448+0.1838+39.87%1.02亿1.00亿538.83万373.88万835.65万579.84万+114.58%+91.68%+27.68%-18.39%-64.38%-95.78%+39.87%
14HTCRHeartCore Enterprises
2.480+0.665+36.64%301.38万740.70万5191.58万1273.53万2093.38万513.52万+82.35%+62.09%+69.86%+239.73%+223.30%+303.22%+36.64%
15ZJYL中进医疗
1.050+0.272+34.93%143.35万143.00万1.64亿3971.57万1.57亿3782.45万+7.14%+43.84%+20.86%-58.66%-63.03%-83.45%+34.96%
16OBIOOrchestra BioMed
5.390+1.390+34.75%102.15万588.50万2.05亿9756.41万3801.35万1810.09万+14.68%+9.11%-3.41%+6.52%-33.70%-27.94%+34.75%
17CRIS居里
4.0999+1.0399+33.98%162.73万639.50万3471.37万3132.90万846.70万764.14万+29.33%+18.84%+0.98%-18.33%-40.92%-70.67%+33.98%
18GRRRGorilla Technology
23.998+5.938+32.88%441.47万9493.82万2.79亿2.47亿1161.14万1028.53万+75.43%+134.24%+248.31%+488.19%+713.50%+323.33%+32.88%
19LAESSEALSQ Corp
8.095+1.945+31.63%7112.49万5.49亿6.24亿5.14亿7705.20万6345.62万+47.99%+171.64%+1866.72%+1783.43%+924.42%+490.88%+31.63%
20LGHL狮子集团控股
0.2500+0.0600+31.58%3522.47万925.92万595.95万566.79万2383.81万2267.15万+34.41%+57.23%+44.09%+15.90%-31.99%-77.68%+31.58%
21VRMEVerifyMe
1.785+0.425+31.25%2965.30万5700.82万1874.17万1416.82万1049.95万793.74万+178.91%+192.62%+198.89%+31.25%+32.22%+55.22%+31.25%
22INTZIntrusion
4.002+0.927+30.13%1651.78万6531.00万3486.41万3292.08万871.28万822.71万+981.49%+780.42%+657.72%+354.66%+233.46%-19.16%+30.13%
23STEMStem Inc
0.783+0.180+29.88%2502.29万1902.92万1.27亿1.22亿1.63亿1.56亿+141.80%+115.05%+108.52%+75.88%-45.61%-78.06%+29.88%
24SWIN华赢东方
2.140+0.490+29.70%35.48万69.65万3419.72万1065.72万1598.00万498.00万+65.89%+7.00%-8.94%-29.14%-38.15%-15.08%+29.70%
25COOTAustralian Oilseeds Holdings
1.540+0.350+29.39%14.33万18.23万3576.05万901.11万2322.41万585.21万+36.27%+38.76%+66.29%+79.17%+46.65%-86.73%+29.39%
26INKTMiNK Therapeutics
0.900+0.203+29.14%31.95万24.72万3559.50万913.96万3955.00万1015.51万+70.13%+67.07%+25.00%+26.74%-19.64%-19.64%+29.14%
27NWTNNWTN Inc
0.906+0.204+29.06%5.01万4.41万2.59亿2.23亿2.86亿2.46亿-10.29%-23.21%-13.70%+25.85%-13.70%-88.05%+29.06%
28SOWGSow Good
2.630+0.590+28.92%23.38万60.24万2694.54万976.04万1024.54万371.12万+11.44%+7.35%-20.78%-75.35%-88.34%-69.94%+28.92%
29LIDRAEye
1.6300+0.3600+28.35%285.68万436.90万1488.70万1301.78万913.31万798.64万+44.25%+25.38%+58.25%+26.36%-11.41%-12.37%+28.35%
30ICG聪链集团
4.230+0.930+28.18%557.22万3383.39万2.54亿4910.15万5998.15万1160.79万-36.68%-11.69%-22.81%-1.86%-43.58%-66.43%+28.18%
31ZBAIATIF Holdings
1.370+0.299+27.91%8.66万11.28万1632.69万704.31万1191.75万514.10万+71.06%+114.03%+110.77%+58.97%+45.74%+11.38%+27.91%
32AQBAquaBounty
0.7951+0.1687+26.93%163.35万127.77万307.37万199.19万386.58万250.52万+9.50%+32.96%-14.51%-34.29%-56.79%-67.41%+26.93%
33FFIEFaraday Future Intelligent Electric Inc.
3.0800+0.6500+26.75%5943.67万1.81亿1.40亿1.36亿4533.20万4403.53万+148.39%+172.57%+187.85%+24.19%-81.75%-85.17%+26.75%
34NXTTNext Technology
3.070+0.630+25.82%11.59万34.77万2141.83万714.14万697.64万232.61万+49.44%+43.46%+39.55%+145.61%-40.90%-11.52%+25.82%
35WBXWallbox
0.630+0.129+25.80%302.61万189.01万1.57亿4964.73万2.49亿7881.78万+36.85%+25.98%-6.00%-44.26%-58.28%-61.36%+25.80%
36BURUNuburu
0.8352+0.1698+25.52%236.40万177.08万1638.61万1599.61万1961.93万1915.24万+92.93%+208.31%+85.52%+86.80%-43.57%-84.06%+25.59%
37GHRSGH Research
8.770+1.770+25.29%9.63万77.37万4.56亿9091.05万5202.81万1036.61万+23.70%+3.66%+4.28%+39.21%-26.86%+60.62%+25.29%
38MGIH禧图集团
1.890+0.380+25.17%50.73万98.53万2126.36万236.26万1125.00万125.00万+23.54%+28.59%+20.39%+7.61%+21.27%+54.93%+25.17%
39BFLYButterfly Network
3.905+0.785+25.16%808.29万3167.02万8.32亿6.06亿2.13亿1.55亿+25.56%+10.94%+17.98%+108.82%+233.76%+282.84%+25.16%
40LICYLI-CYCLE
2.220+0.430+24.02%310.01万680.10万6106.84万5118.95万2750.83万2305.83万+41.40%+48.00%+22.65%-5.93%-43.22%-49.12%+24.02%
41ATLNAtlantic International
6.050+1.170+23.98%1.55万8.93万3.03亿9673.34万5014.67万1598.90万+26.04%+13.51%+21.00%+21.24%+34.44%+42.35%+23.98%
42SFHG星辉新发展
1.499+0.289+23.88%218.51万303.17万3042.97万344.77万2030.00万230.00万+99.87%+119.34%-90.20%-62.52%-62.52%-62.52%+23.88%
43FAASDigiAsia
0.926+0.176+23.47%26.91万23.79万5620.06万1496.59万6069.18万1616.19万+53.06%+76.45%+56.95%-50.74%-73.42%-91.95%+23.47%
44DTILPrecision BioSciences
4.7000+0.8900+23.36%36.56万173.14万3605.40万2934.21万767.11万624.30万+4.44%+2.62%-24.32%-49.13%-53.60%-59.83%+23.36%
45HTCOCaravelle International
4.090+0.760+22.82%20.96万76.57万3.75亿1.87亿9156.96万4559.98万+61.66%+85.91%+122.28%+718.16%+671.70%+761.05%+22.82%
46CNTXContext Therapeutics
1.2885+0.2385+22.71%34.87万41.78万9663.53万5018.92万7499.83万3895.16万+12.04%-0.12%-14.67%-29.59%-36.21%+3.08%+22.71%
47WNW美物科技
2.5450+0.4650+22.36%457.81万1193.89万8490.58万534.90万3336.18万210.18万+16.21%+61.08%+167.84%+206.63%+225.41%-28.51%+22.36%
48ATCHAtlasClear
11.733+2.133+22.22%29.80万368.02万455.16万387.42万38.79万33.02万+16.40%-4.14%-7.58%-8.79%-72.46%-96.99%+22.22%
49VSTMVerastem
6.3098+1.1398+22.05%598.09万3652.87万2.81亿1.92亿4450.65万3037.82万+61.79%+37.17%+17.06%+120.62%+87.79%-25.42%+22.05%
50KNWKnow Labs
0.208+0.035+20.57%3172.48万676.63万2268.97万1685.86万1.09亿8124.61万+31.33%+10.31%-11.89%-19.26%-51.74%-63.01%+20.57%