序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MVSTMicrovast0.795+0.614+340.01%10.80亿8.18亿2.57亿1.51亿3.24亿1.90亿+324.73%+294.59%+261.57%+163.54%+109.96%-38.84%-43.21%
2QUBTQuantum Computing2.660+1.280+92.75%9438.11万2.43亿2.64亿1.96亿9908.65万7357.84万+146.30%+112.80%+250.00%+333.01%+271.61%+237.78%+191.32%
3PULMPulmatrix3.560+1.510+73.66%358.19万1131.66万1300.21万1300.20万365.23万365.23万+67.14%+63.30%+67.13%+76.24%+81.63%+97.78%+91.40%
4BTCTBTC Digital17.650+7.150+68.10%4488.30万8.12亿4608.04万3484.43万261.08万197.42万+791.41%+920.23%+978.46%+950.60%+765.20%+376.38%+266.18%
5NMHINature's Miracle0.142+0.056+65.69%13.28亿2.33亿449.24万191.63万3163.68万1349.51万+46.54%+24.13%-18.90%-13.68%-79.04%-98.70%-98.71%
6MFHMercurity Fintech5.450+2.070+61.24%110.30万504.43万3.32亿2.08亿6082.99万3808.99万+319.23%+339.52%+207.89%+242.77%+273.29%+400.00%+109.62%
7CLDICalidi Biotherapeutics3.380+1.270+60.19%2239.32万6858.49万4420.37万2487.50万1307.80万735.95万+133.10%+204.50%+184.03%+120.20%+41.60%-83.83%-77.62%
8BTCSBTCS Inc4.170+1.290+44.79%6847.34万2.88亿6903.53万3846.15万1655.52万922.34万+179.87%+229.64%+244.63%+256.41%+149.70%+315.75%+155.83%
9DAVEDave Inc90.430+27.630+44.00%308.93万2.73亿11.54亿7.97亿1275.70万881.25万+97.14%+126.58%+83.13%+143.88%+107.41%+1399.67%+978.47%
10KXIN开心汽车4.1800+1.2600+43.15%4675.52万2.51亿412.39万351.97万98.66万84.20万+8.85%+0.72%-59.02%-22.59%-54.76%-96.74%-92.08%
11SCOR康姆斯克7.5200+2.1900+41.09%21.88万155.82万3677.70万2345.57万489.06万311.91万+42.42%+36.23%+11.41%+9.38%-44.87%-45.88%-54.97%
12DBGIDigital Brands Group0.1808+0.0522+40.59%1.27亿2275.55万285.94万285.94万1581.54万1581.54万+48.32%+59.01%-11.37%-79.91%-90.96%-95.05%-94.47%
13PLAG美国绿星球2.9900+0.8200+37.79%28.71万81.88万2177.53万1252.37万728.27万418.85万+47.29%+29.44%+41.71%+70.87%+35.79%-28.81%-38.87%
14FNAParagon 2810.300+2.800+37.33%282.21万2866.10万8.62亿4.09亿8372.03万3968.44万+42.27%+97.70%+76.67%+28.27%+34.29%+0.88%-17.14%
15AGFYAgrify10.4300+2.7700+36.16%47.68万427.60万1389.06万1221.82万133.18万117.14万+142.00%+236.45%+254.76%+190.08%+126.12%-59.34%-44.59%
16IRIX艾里德克斯1.890+0.480+34.04%31.25万55.73万3144.28万2378.50万1663.64万1258.46万+35.00%+18.13%+18.87%-5.97%-24.10%-6.90%-32.74%
17FGFFundamental Global22.070+5.430+32.63%13.54万271.38万2775.86万1769.54万125.78万80.18万+42.39%-15.12%-7.96%-6.11%-29.38%-40.35%-44.82%
18ELABElevai Labs0.025+0.006+31.38%3.81亿844.95万121.96万97.07万4937.60万3929.99万+38.76%-73.41%-71.28%-90.12%-96.26%-99.38%-98.65%
19CYNCyngn7.1700+1.6900+30.84%113.60万814.45万1453.11万1372.95万202.67万191.48万+84.79%+82.91%+71.12%+78.80%-42.41%-63.62%-50.21%
20HOURHour Loop1.820+0.420+30.00%39.03万67.31万6396.11万318.35万3514.35万174.92万+37.88%+24.40%+24.66%+32.85%+71.70%+26.86%+31.49%
21RKLBRocket Lab18.830+4.170+28.44%1.20亿24.52亿94.13亿64.08亿5.00亿3.40亿+44.29%+71.81%+68.28%+183.16%+346.21%+327.95%+240.51%
22ORGOOrganogenesis4.430+0.980+28.41%249.68万1058.77万5.87亿2.65亿1.33亿5976.11万+38.01%+53.29%+36.31%+64.68%+64.68%+75.10%+8.31%
23NPCENeuroPace9.150+2.010+28.15%41.43万360.72万2.73亿1.06亿2984.81万1161.62万+17.31%+32.03%+42.08%+26.38%+20.39%+5.17%-11.25%
24PAYPaymentus Holdings33.800+7.190+27.02%303.69万1.05亿42.13亿6.23亿1.25亿1843.88万+26.03%+33.65%+32.60%+45.75%+80.56%+102.76%+89.14%
25AMPSAltus Power3.950+0.840+27.01%348.57万1351.66万6.32亿2.14亿1.60亿5429.82万+24.61%+10.03%+5.05%+30.79%+4.50%-26.72%-42.17%
26ZKIN正康国际0.6309+0.1289+25.68%113.87万67.54万2390.96万1843.66万3789.76万2922.27万+15.25%+13.59%+23.71%+26.33%-7.22%-20.04%-35.62%
27HNRGHallador Energy13.130+2.680+25.65%271.55万3365.66万5.60亿4.00亿4261.71万3043.95万+27.72%+29.36%+25.29%+119.57%+92.10%+4.54%+48.53%
28HNSTThe Honest6.010+1.210+25.21%1721.75万1.04亿6.07亿3.99亿1.01亿6633.08万+45.17%+54.10%+53.71%+43.10%+125.94%+300.67%+82.12%
29AIRTAir T18.700+3.520+23.19%4.96万92.16万5161.29万3591.83万276.00万192.08万+18.13%+8.97%+7.78%-15.80%-25.91%-9.71%+10.66%
30VTSIVirTra8.170+1.520+22.86%58.23万476.60万9185.47万8859.35万1124.29万1084.38万+21.94%+28.06%+24.54%+17.72%-14.27%+30.10%-13.73%
31JTAIJet.AI8.120+1.480+22.29%78.87万660.89万553.88万466.65万68.21万57.47万-39.65%-42.72%-58.08%-81.96%-94.88%-97.35%-97.49%
32ATRAAtara Biotherapeutics14.260+2.590+22.19%30.38万415.36万8213.40万6697.32万575.98万469.66万+42.53%+48.85%+55.00%+98.61%-12.25%+50.03%+11.23%
33AISPAirship AI3.740+0.670+21.82%622.57万2400.12万1.01亿4632.57万2695.49万1238.65万+62.61%+80.68%+71.56%+1.08%-3.36%-64.85%+120.00%
34DSPViant Technology16.460+2.940+21.75%70.52万1148.56万2.64亿1.88亿1604.80万1139.96万+29.61%+38.55%+39.02%+52.13%+78.33%+187.76%+138.90%
35BTMDbiote6.720+1.200+21.74%67.74万422.83万3.65亿8845.24万5433.71万1316.26万+20.21%+31.25%+23.30%+19.57%+13.90%+39.71%+36.03%
36KOPN高平电子0.878+0.151+20.79%469.31万393.29万1.39亿1.31亿1.59亿1.49亿+10.67%+16.11%+11.82%-11.77%+9.52%-45.48%-56.76%
37SSYSStratasys10.110+1.720+20.50%318.07万3195.03万7.22亿5.23亿7138.50万5172.91万+25.90%+41.60%+35.70%+29.78%+11.84%-6.13%-29.20%
38AIOTPowerfleet6.250+1.040+19.96%426.37万2607.76万8.26亿7.80亿1.32亿1.25亿+17.48%+18.15%+14.26%+27.81%+19.50%+172.93%+82.75%
39MRSNMersana Therapeutics2.630+0.430+19.55%287.86万766.44万3.25亿1.90亿1.24亿7209.91万+12.39%+40.64%+24.64%+100.76%+6.48%+70.78%+13.36%
40MAPSWM Technology0.856+0.140+19.53%306.05万276.79万8333.44万7302.70万9737.60万8533.18万+11.64%+8.55%-7.64%-16.10%-2.74%-9.02%+18.81%
41IMCCIM Cannabis2.800+0.450+19.15%12.37万35.35万625.06万430.17万223.24万153.63万+52.59%+29.56%+34.62%-3.78%-20.90%+6.01%+30.72%
42NTRANatera160.970+25.850+19.13%452.16万7.31亿212.51亿191.77亿1.32亿1.19亿+26.78%+27.02%+26.98%+35.90%+49.73%+203.89%+156.98%
43PXLW美国像素0.800+0.124+18.33%91.38万68.19万4715.07万4170.27万5893.84万5212.84万+16.98%+13.94%-6.00%+4.74%-16.66%-37.98%-38.93%
44GFF格里丰80.520+12.400+18.20%181.40万1.40亿38.89亿33.01亿4830.30万4099.63万+19.73%+26.54%+16.80%+27.41%+22.85%+83.41%+33.00%
45XTIAXTI Aerospace0.057+0.009+17.94%1.24亿718.57万391.14万334.91万6838.07万5855.13万+13.27%-4.35%-48.88%-75.16%-93.90%-99.17%-98.98%
46MSOXAdvisorShares MSOS Daily Leveraged ETF0.911+0.137+17.71%1494.25万1217.68万3344.27万3344.27万3673.00万3673.00万-2.89%-54.70%-58.42%-62.99%-74.85%-75.12%-74.85%
47MESOMesoblast11.705+1.755+17.64%79.34万919.11万13.36亿9.94亿1.14亿8494.66万+34.08%+32.86%+24.39%+84.04%+43.53%+379.71%+432.05%
48SGLYSingularity Future Technology2.0700+0.3100+17.61%11.46万22.65万725.22万724.44万350.35万349.97万+20.00%+21.05%+30.19%-25.54%-44.05%-58.60%-61.67%
49ADURAduro Clean Technologies5.950+0.880+17.36%34.87万202.36万1.69亿1.03亿2832.46万1725.57万+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
50JXJT金铉集团1.290+0.190+17.27%16.17万20.54万782.15万734.90万606.32万569.69万0.00%-2.06%-19.88%-29.89%+9.32%+2.38%-3.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MVSTMicrovast
0.795+0.614+340.01%10.80亿8.18亿2.57亿1.51亿3.24亿1.90亿+324.73%+294.59%+261.57%+163.54%+109.96%-38.84%-43.21%
2QUBTQuantum Computing
2.660+1.280+92.75%9438.11万2.43亿2.64亿1.96亿9908.65万7357.84万+146.30%+112.80%+250.00%+333.01%+271.61%+237.78%+191.32%
3PULMPulmatrix
3.560+1.510+73.66%358.19万1131.66万1300.21万1300.20万365.23万365.23万+67.14%+63.30%+67.13%+76.24%+81.63%+97.78%+91.40%
4BTCTBTC Digital
17.650+7.150+68.10%4488.30万8.12亿4608.04万3484.43万261.08万197.42万+791.41%+920.23%+978.46%+950.60%+765.20%+376.38%+266.18%
5NMHINature's Miracle
0.142+0.056+65.69%13.28亿2.33亿449.24万191.63万3163.68万1349.51万+46.54%+24.13%-18.90%-13.68%-79.04%-98.70%-98.71%
6MFHMercurity Fintech
5.450+2.070+61.24%110.30万504.43万3.32亿2.08亿6082.99万3808.99万+319.23%+339.52%+207.89%+242.77%+273.29%+400.00%+109.62%
7CLDICalidi Biotherapeutics
3.380+1.270+60.19%2239.32万6858.49万4420.37万2487.50万1307.80万735.95万+133.10%+204.50%+184.03%+120.20%+41.60%-83.83%-77.62%
8BTCSBTCS Inc
4.170+1.290+44.79%6847.34万2.88亿6903.53万3846.15万1655.52万922.34万+179.87%+229.64%+244.63%+256.41%+149.70%+315.75%+155.83%
9DAVEDave Inc
90.430+27.630+44.00%308.93万2.73亿11.54亿7.97亿1275.70万881.25万+97.14%+126.58%+83.13%+143.88%+107.41%+1399.67%+978.47%
10KXIN开心汽车
4.1800+1.2600+43.15%4675.52万2.51亿412.39万351.97万98.66万84.20万+8.85%+0.72%-59.02%-22.59%-54.76%-96.74%-92.08%
11SCOR康姆斯克
7.5200+2.1900+41.09%21.88万155.82万3677.70万2345.57万489.06万311.91万+42.42%+36.23%+11.41%+9.38%-44.87%-45.88%-54.97%
12DBGIDigital Brands Group
0.1808+0.0522+40.59%1.27亿2275.55万285.94万285.94万1581.54万1581.54万+48.32%+59.01%-11.37%-79.91%-90.96%-95.05%-94.47%
13PLAG美国绿星球
2.9900+0.8200+37.79%28.71万81.88万2177.53万1252.37万728.27万418.85万+47.29%+29.44%+41.71%+70.87%+35.79%-28.81%-38.87%
14FNAParagon 28
10.300+2.800+37.33%282.21万2866.10万8.62亿4.09亿8372.03万3968.44万+42.27%+97.70%+76.67%+28.27%+34.29%+0.88%-17.14%
15AGFYAgrify
10.4300+2.7700+36.16%47.68万427.60万1389.06万1221.82万133.18万117.14万+142.00%+236.45%+254.76%+190.08%+126.12%-59.34%-44.59%
16IRIX艾里德克斯
1.890+0.480+34.04%31.25万55.73万3144.28万2378.50万1663.64万1258.46万+35.00%+18.13%+18.87%-5.97%-24.10%-6.90%-32.74%
17FGFFundamental Global
22.070+5.430+32.63%13.54万271.38万2775.86万1769.54万125.78万80.18万+42.39%-15.12%-7.96%-6.11%-29.38%-40.35%-44.82%
18ELABElevai Labs
0.025+0.006+31.38%3.81亿844.95万121.96万97.07万4937.60万3929.99万+38.76%-73.41%-71.28%-90.12%-96.26%-99.38%-98.65%
19CYNCyngn
7.1700+1.6900+30.84%113.60万814.45万1453.11万1372.95万202.67万191.48万+84.79%+82.91%+71.12%+78.80%-42.41%-63.62%-50.21%
20HOURHour Loop
1.820+0.420+30.00%39.03万67.31万6396.11万318.35万3514.35万174.92万+37.88%+24.40%+24.66%+32.85%+71.70%+26.86%+31.49%
21RKLBRocket Lab
18.830+4.170+28.44%1.20亿24.52亿94.13亿64.08亿5.00亿3.40亿+44.29%+71.81%+68.28%+183.16%+346.21%+327.95%+240.51%
22ORGOOrganogenesis
4.430+0.980+28.41%249.68万1058.77万5.87亿2.65亿1.33亿5976.11万+38.01%+53.29%+36.31%+64.68%+64.68%+75.10%+8.31%
23NPCENeuroPace
9.150+2.010+28.15%41.43万360.72万2.73亿1.06亿2984.81万1161.62万+17.31%+32.03%+42.08%+26.38%+20.39%+5.17%-11.25%
24PAYPaymentus Holdings
33.800+7.190+27.02%303.69万1.05亿42.13亿6.23亿1.25亿1843.88万+26.03%+33.65%+32.60%+45.75%+80.56%+102.76%+89.14%
25AMPSAltus Power
3.950+0.840+27.01%348.57万1351.66万6.32亿2.14亿1.60亿5429.82万+24.61%+10.03%+5.05%+30.79%+4.50%-26.72%-42.17%
26ZKIN正康国际
0.6309+0.1289+25.68%113.87万67.54万2390.96万1843.66万3789.76万2922.27万+15.25%+13.59%+23.71%+26.33%-7.22%-20.04%-35.62%
27HNRGHallador Energy
13.130+2.680+25.65%271.55万3365.66万5.60亿4.00亿4261.71万3043.95万+27.72%+29.36%+25.29%+119.57%+92.10%+4.54%+48.53%
28HNSTThe Honest
6.010+1.210+25.21%1721.75万1.04亿6.07亿3.99亿1.01亿6633.08万+45.17%+54.10%+53.71%+43.10%+125.94%+300.67%+82.12%
29AIRTAir T
18.700+3.520+23.19%4.96万92.16万5161.29万3591.83万276.00万192.08万+18.13%+8.97%+7.78%-15.80%-25.91%-9.71%+10.66%
30VTSIVirTra
8.170+1.520+22.86%58.23万476.60万9185.47万8859.35万1124.29万1084.38万+21.94%+28.06%+24.54%+17.72%-14.27%+30.10%-13.73%
31JTAIJet.AI
8.120+1.480+22.29%78.87万660.89万553.88万466.65万68.21万57.47万-39.65%-42.72%-58.08%-81.96%-94.88%-97.35%-97.49%
32ATRAAtara Biotherapeutics
14.260+2.590+22.19%30.38万415.36万8213.40万6697.32万575.98万469.66万+42.53%+48.85%+55.00%+98.61%-12.25%+50.03%+11.23%
33AISPAirship AI
3.740+0.670+21.82%622.57万2400.12万1.01亿4632.57万2695.49万1238.65万+62.61%+80.68%+71.56%+1.08%-3.36%-64.85%+120.00%
34DSPViant Technology
16.460+2.940+21.75%70.52万1148.56万2.64亿1.88亿1604.80万1139.96万+29.61%+38.55%+39.02%+52.13%+78.33%+187.76%+138.90%
35BTMDbiote
6.720+1.200+21.74%67.74万422.83万3.65亿8845.24万5433.71万1316.26万+20.21%+31.25%+23.30%+19.57%+13.90%+39.71%+36.03%
36KOPN高平电子
0.878+0.151+20.79%469.31万393.29万1.39亿1.31亿1.59亿1.49亿+10.67%+16.11%+11.82%-11.77%+9.52%-45.48%-56.76%
37SSYSStratasys
10.110+1.720+20.50%318.07万3195.03万7.22亿5.23亿7138.50万5172.91万+25.90%+41.60%+35.70%+29.78%+11.84%-6.13%-29.20%
38AIOTPowerfleet
6.250+1.040+19.96%426.37万2607.76万8.26亿7.80亿1.32亿1.25亿+17.48%+18.15%+14.26%+27.81%+19.50%+172.93%+82.75%
39MRSNMersana Therapeutics
2.630+0.430+19.55%287.86万766.44万3.25亿1.90亿1.24亿7209.91万+12.39%+40.64%+24.64%+100.76%+6.48%+70.78%+13.36%
40MAPSWM Technology
0.856+0.140+19.53%306.05万276.79万8333.44万7302.70万9737.60万8533.18万+11.64%+8.55%-7.64%-16.10%-2.74%-9.02%+18.81%
41IMCCIM Cannabis
2.800+0.450+19.15%12.37万35.35万625.06万430.17万223.24万153.63万+52.59%+29.56%+34.62%-3.78%-20.90%+6.01%+30.72%
42NTRANatera
160.970+25.850+19.13%452.16万7.31亿212.51亿191.77亿1.32亿1.19亿+26.78%+27.02%+26.98%+35.90%+49.73%+203.89%+156.98%
43PXLW美国像素
0.800+0.124+18.33%91.38万68.19万4715.07万4170.27万5893.84万5212.84万+16.98%+13.94%-6.00%+4.74%-16.66%-37.98%-38.93%
44GFF格里丰
80.520+12.400+18.20%181.40万1.40亿38.89亿33.01亿4830.30万4099.63万+19.73%+26.54%+16.80%+27.41%+22.85%+83.41%+33.00%
45XTIAXTI Aerospace
0.057+0.009+17.94%1.24亿718.57万391.14万334.91万6838.07万5855.13万+13.27%-4.35%-48.88%-75.16%-93.90%-99.17%-98.98%
46MSOXAdvisorShares MSOS Daily Leveraged ETF
0.911+0.137+17.71%1494.25万1217.68万3344.27万3344.27万3673.00万3673.00万-2.89%-54.70%-58.42%-62.99%-74.85%-75.12%-74.85%
47MESOMesoblast
11.705+1.755+17.64%79.34万919.11万13.36亿9.94亿1.14亿8494.66万+34.08%+32.86%+24.39%+84.04%+43.53%+379.71%+432.05%
48SGLYSingularity Future Technology
2.0700+0.3100+17.61%11.46万22.65万725.22万724.44万350.35万349.97万+20.00%+21.05%+30.19%-25.54%-44.05%-58.60%-61.67%
49ADURAduro Clean Technologies
5.950+0.880+17.36%34.87万202.36万1.69亿1.03亿2832.46万1725.57万+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
50JXJT金铉集团
1.290+0.190+17.27%16.17万20.54万782.15万734.90万606.32万569.69万0.00%-2.06%-19.88%-29.89%+9.32%+2.38%-3.15%