序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KAVLKaival Brands Innovations1.3500+0.7710+133.16%1.82亿2.78亿915.83万644.59万678.40万477.47万+94.75%+118.66%+87.47%-15.63%-57.28%-85.08%-68.02%
2LASELaser Photonics18.800+8.390+80.60%1352.11万2.18亿2.87亿2.23亿1527.04万1187.24万+210.74%+178.11%+566.67%+968.18%+1233.33%+1178.91%+1493.22%
3TGLTreasure Global1.190+0.510+74.92%1.40亿1.69亿222.92万149.33万187.33万125.49万+74.67%+80.03%+38.37%-57.65%-77.29%-93.28%-80.94%
4NVVENuvve6.6800+2.7600+70.41%3132.85万2.26亿436.02万212.21万65.27万31.77万+37.45%+66.96%+35.28%-16.50%-8.93%-95.35%-86.59%
5UXIN优信2.4800+0.8950+56.47%1821.34万4268.66万4.66亿1469.73万1.88亿592.63万+64.24%+53.10%+46.75%+19.24%+24.62%-84.79%-64.62%
6POETPOET Technologies4.400+1.260+40.13%1319.57万5250.11万2.89亿2.86亿6559.62万6502.12万+38.80%+48.65%+39.24%+148.59%+238.46%+33.74%+370.39%
7XPONExpion3600.117+0.032+37.97%4.30亿4994.74万650.25万620.03万5557.69万5299.40万+117.47%+94.35%+57.68%-88.86%-95.28%-97.05%-97.83%
8JFBRJeffs' Brands0.3800+0.0986+35.04%849.73万325.01万348.73万324.99万917.71万855.24万+93.29%+71.95%+87.19%+22.42%+2.15%-88.25%-87.54%
9BFRGBullFrog AI3.190+0.780+32.37%51.79万145.49万2504.33万1333.82万785.06万418.12万+40.53%+30.74%+24.61%+82.29%+7.41%+11.15%-2.15%
10SGNSigning Day Sports0.342+0.082+31.46%5109.30万1767.01万619.26万337.60万1811.77万987.70万+167.45%+156.80%+57.51%+22.95%+22.07%-93.16%-69.75%
11MKFGMarkforged2.490+0.580+30.37%97.06万239.95万5060.90万2756.08万2032.49万1106.86万+23.08%+23.88%-6.78%-39.33%-69.60%-80.85%-69.63%
12SERSerina Therapeutics8.630+2.010+30.36%17.68万161.06万7664.67万2517.45万888.14万291.71万+36.12%+16.62%+2.62%+0.82%-22.60%-67.71%-36.27%
13SUUNSolarBank4.300+0.970+29.13%137.84万575.94万1.42亿1.00亿3305.06万2334.39万+10.26%+3.61%0.00%-29.28%-14.17%-28.33%-8.32%
14AMPXAmprius Technologies1.130+0.241+27.11%442.36万499.66万1.25亿4557.64万1.11亿4033.31万+30.02%+49.73%-0.88%-7.38%-52.52%-74.78%-78.64%
15PROCProcaps2.120+0.440+26.19%3.30万6.46万2.39亿4059.37万1.13亿1914.80万+15.85%+12.62%+3.92%-15.54%-23.74%-40.10%-47.91%
16OCTOEightco Holdings3.200+0.650+25.49%221.22万630.76万569.70万500.17万178.03万156.30万+95.12%+117.69%+77.98%+36.20%-19.90%+6.49%+24.51%
17AACGATA Creativity Global0.632+0.122+23.93%19.13万11.49万2021.48万601.70万3196.45万951.44万+25.85%+17.11%-1.17%-21.14%-37.69%-45.01%-45.47%
18ISPCiSpecimen5.560+1.060+23.56%80.25万436.99万364.10万302.02万65.49万54.32万+24.38%+9.84%-12.61%-11.72%+14.88%-58.54%-44.47%
19RSLSReShape Lifesciences7.9900+1.4940+23.00%774.83万7819.59万404.83万368.76万50.67万46.15万-15.28%-7.30%-19.39%-30.42%-18.39%-77.43%-44.83%
20SLIStandard Lithium1.680+0.310+22.63%576.63万919.13万3.08亿2.63亿1.83亿1.56亿+40.00%+47.37%+34.40%+37.70%+43.59%-42.07%-16.83%
21LOBO萝贝电动车1.920+0.354+22.62%2.25万3.75万1570.56万613.57万818.00万319.57万+6.67%+1.59%-10.70%-27.29%-47.68%-52.00%-52.00%
22LGHL狮子集团控股0.2353+0.0428+22.23%660.49万147.33万161.76万134.31万687.48万570.82万+21.35%+8.18%-7.73%-43.98%-70.53%-81.33%-82.57%
23SBETSharpLink Gaming0.8300+0.1500+22.06%42.32万34.15万291.36万280.44万351.04万337.88万+19.58%+25.38%+20.21%+29.49%-35.66%-60.67%-44.67%
24VRMVroom8.8600+1.5400+21.04%9.65万80.71万1612.93万1215.32万182.05万137.17万+29.15%+33.43%-2.80%-4.22%-28.20%-89.45%-81.62%
25TDTHTrident Digital Tech3.190+0.540+20.38%4.87万14.62万2.06亿574.20万6454.55万180.00万-2.74%-36.20%-36.20%-36.20%-36.20%-36.20%-36.20%
26CMTL康姆泰克通讯4.510+0.720+19.00%167.10万739.78万1.29亿1.25亿2849.39万2770.18万+37.92%+54.98%+35.44%+44.55%+42.72%-46.94%-46.50%
27MPLNMultiPlan8.950+1.426+18.95%33.68万290.27万1.47亿5958.61万1645.32万665.77万-5.59%-9.60%-12.19%-46.88%-72.25%-87.29%-84.46%
28SONMSonim Technologies3.1100+0.4900+18.70%10.78万33.99万1504.14万693.54万483.65万223.00万+14.34%+28.04%+24.40%-69.66%-47.94%-54.41%-57.68%
29NUKKNukkleus0.252+0.039+18.35%6907.19万2209.51万422.32万235.59万1679.20万936.73万+31.06%+4.84%-24.95%-28.95%-71.42%-97.81%-91.23%
30CAPRCapricor Therapeutics5.970+0.920+18.22%144.88万802.15万2.11亿1.78亿3533.74万2988.54万+35.37%+42.14%+30.92%+28.66%-13.35%+7.57%+22.09%
31SOPASociety Pass1.2600+0.1900+17.76%29.87万36.87万396.99万304.23万315.07万241.46万+57.44%+51.75%+34.03%+8.62%-42.15%-79.01%-72.02%
32AMLIAmerican Lithium0.411+0.061+17.43%184.82万78.04万8941.70万8631.15万2.18亿2.10亿+10.78%+13.85%-2.14%-27.89%-42.10%-70.85%-62.64%
33AEMDAethlon Medical0.4200+0.0620+17.32%212.60万84.21万585.37万581.85万1393.73万1385.37万+8.81%+13.18%-30.01%-27.41%-76.14%-80.82%-80.82%
34ICG聪链集团8.780+1.280+17.07%3.59万29.63万5.27亿1.02亿6001.15万1163.80万+13.88%+30.46%+53.77%+3.43%+5.15%+45.85%-29.02%
35YYGHYY Group1.070+0.155+16.93%7.15万7.29万3683.48万120.38万3442.50万112.50万+16.75%-2.73%+44.61%+16.30%-73.25%-73.25%-73.25%
36EVOKEvoke Pharma5.2600+0.7500+16.63%22.66万113.54万430.94万256.23万81.93万48.71万+24.62%+27.98%+19.27%-12.60%-28.47%-54.45%-58.27%
37IPWiPower1.4900+0.2100+16.41%82.17万124.84万4682.37万1863.25万3142.53万1250.50万-8.02%+26.27%-4.49%-19.89%+187.64%+104.11%+231.11%
38IVDAIveda Solutions2.080+0.290+16.20%16.87万33.56万469.82万248.56万225.87万119.50万+8.56%-13.45%-39.94%-49.24%-68.10%-71.94%-58.99%
39PLCE儿童之家17.580+2.410+15.89%253.41万4251.86万2.24亿2.15亿1271.83万1224.59万+43.98%+261.73%+175.55%+110.54%+70.85%-31.30%-24.29%
40LTRYLottery.com0.6031+0.0811+15.54%24.23万14.04万601.35万338.18万997.09万560.73万-18.70%-21.88%-20.12%-34.45%-73.08%-81.83%-77.75%
41TBIOTELESIS BIO3.570+0.480+15.53%60.03万212.98万632.94万218.52万177.29万61.21万+130.32%-9.16%+3.78%-10.30%-54.77%-83.05%-50.29%
42OMEX奥德赛海洋探索0.950+0.125+15.12%2974.71万2814.07万1956.45万1473.12万2059.42万1550.65万-79.70%-76.94%-75.95%-81.04%-75.45%-74.11%-79.57%
43AQBAquaBounty1.2200+0.1600+15.09%7.34万8.97万471.62万305.16万386.58万250.13万+4.27%+16.19%+35.71%-26.51%-38.69%-74.06%-57.19%
44QH趣活1.1800+0.1500+14.56%960.46万1225.67万1216.37万891.51万1030.82万755.52万+19.20%+260.75%+227.05%+162.22%+116.71%-15.71%-19.73%
45MBRXMoleculin Biotech2.7100+0.3400+14.35%47.33万129.37万770.87万701.42万284.45万258.82万+12.45%+14.83%+13.39%-23.01%-50.28%-55.83%-78.95%
46OLBThe OLB Group2.9250+0.3650+14.26%3.97万11.73万525.79万315.14万179.76万107.74万+40.63%+52.34%+12.93%+1.92%-50.43%-54.30%-72.41%
47VINEFresh Vine Wine0.5700+0.0700+14.00%13.59万7.42万910.64万579.18万1597.62万1016.10万+3.54%+14.27%+55.61%-8.26%-20.00%+22.58%-37.36%
48DNMRDanimer Scientific0.370+0.045+13.85%75.22万28.22万4446.29万3637.64万1.20亿9831.45万-7.24%+17.46%0.00%-50.00%-65.09%-79.89%-63.73%
49FLNTFluent3.2900+0.4000+13.84%6.82万20.82万5550.83万2392.35万1687.18万727.16万+20.07%+19.64%+19.20%-1.79%+8.86%+19.20%-18.16%
50BGFVBig 5体育用品2.140+0.260+13.83%47.56万98.66万4859.70万4582.81万2270.89万2141.50万+4.90%+10.31%+12.63%-30.97%-36.14%-67.85%-65.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KAVLKaival Brands Innovations
1.3500+0.7710+133.16%1.82亿2.78亿915.83万644.59万678.40万477.47万+94.75%+118.66%+87.47%-15.63%-57.28%-85.08%-68.02%
2LASELaser Photonics
18.800+8.390+80.60%1352.11万2.18亿2.87亿2.23亿1527.04万1187.24万+210.74%+178.11%+566.67%+968.18%+1233.33%+1178.91%+1493.22%
3TGLTreasure Global
1.190+0.510+74.92%1.40亿1.69亿222.92万149.33万187.33万125.49万+74.67%+80.03%+38.37%-57.65%-77.29%-93.28%-80.94%
4NVVENuvve
6.6800+2.7600+70.41%3132.85万2.26亿436.02万212.21万65.27万31.77万+37.45%+66.96%+35.28%-16.50%-8.93%-95.35%-86.59%
5UXIN优信
2.4800+0.8950+56.47%1821.34万4268.66万4.66亿1469.73万1.88亿592.63万+64.24%+53.10%+46.75%+19.24%+24.62%-84.79%-64.62%
6POETPOET Technologies
4.400+1.260+40.13%1319.57万5250.11万2.89亿2.86亿6559.62万6502.12万+38.80%+48.65%+39.24%+148.59%+238.46%+33.74%+370.39%
7XPONExpion360
0.117+0.032+37.97%4.30亿4994.74万650.25万620.03万5557.69万5299.40万+117.47%+94.35%+57.68%-88.86%-95.28%-97.05%-97.83%
8JFBRJeffs' Brands
0.3800+0.0986+35.04%849.73万325.01万348.73万324.99万917.71万855.24万+93.29%+71.95%+87.19%+22.42%+2.15%-88.25%-87.54%
9BFRGBullFrog AI
3.190+0.780+32.37%51.79万145.49万2504.33万1333.82万785.06万418.12万+40.53%+30.74%+24.61%+82.29%+7.41%+11.15%-2.15%
10SGNSigning Day Sports
0.342+0.082+31.46%5109.30万1767.01万619.26万337.60万1811.77万987.70万+167.45%+156.80%+57.51%+22.95%+22.07%-93.16%-69.75%
11MKFGMarkforged
2.490+0.580+30.37%97.06万239.95万5060.90万2756.08万2032.49万1106.86万+23.08%+23.88%-6.78%-39.33%-69.60%-80.85%-69.63%
12SERSerina Therapeutics
8.630+2.010+30.36%17.68万161.06万7664.67万2517.45万888.14万291.71万+36.12%+16.62%+2.62%+0.82%-22.60%-67.71%-36.27%
13SUUNSolarBank
4.300+0.970+29.13%137.84万575.94万1.42亿1.00亿3305.06万2334.39万+10.26%+3.61%0.00%-29.28%-14.17%-28.33%-8.32%
14AMPXAmprius Technologies
1.130+0.241+27.11%442.36万499.66万1.25亿4557.64万1.11亿4033.31万+30.02%+49.73%-0.88%-7.38%-52.52%-74.78%-78.64%
15PROCProcaps
2.120+0.440+26.19%3.30万6.46万2.39亿4059.37万1.13亿1914.80万+15.85%+12.62%+3.92%-15.54%-23.74%-40.10%-47.91%
16OCTOEightco Holdings
3.200+0.650+25.49%221.22万630.76万569.70万500.17万178.03万156.30万+95.12%+117.69%+77.98%+36.20%-19.90%+6.49%+24.51%
17AACGATA Creativity Global
0.632+0.122+23.93%19.13万11.49万2021.48万601.70万3196.45万951.44万+25.85%+17.11%-1.17%-21.14%-37.69%-45.01%-45.47%
18ISPCiSpecimen
5.560+1.060+23.56%80.25万436.99万364.10万302.02万65.49万54.32万+24.38%+9.84%-12.61%-11.72%+14.88%-58.54%-44.47%
19RSLSReShape Lifesciences
7.9900+1.4940+23.00%774.83万7819.59万404.83万368.76万50.67万46.15万-15.28%-7.30%-19.39%-30.42%-18.39%-77.43%-44.83%
20SLIStandard Lithium
1.680+0.310+22.63%576.63万919.13万3.08亿2.63亿1.83亿1.56亿+40.00%+47.37%+34.40%+37.70%+43.59%-42.07%-16.83%
21LOBO萝贝电动车
1.920+0.354+22.62%2.25万3.75万1570.56万613.57万818.00万319.57万+6.67%+1.59%-10.70%-27.29%-47.68%-52.00%-52.00%
22LGHL狮子集团控股
0.2353+0.0428+22.23%660.49万147.33万161.76万134.31万687.48万570.82万+21.35%+8.18%-7.73%-43.98%-70.53%-81.33%-82.57%
23SBETSharpLink Gaming
0.8300+0.1500+22.06%42.32万34.15万291.36万280.44万351.04万337.88万+19.58%+25.38%+20.21%+29.49%-35.66%-60.67%-44.67%
24VRMVroom
8.8600+1.5400+21.04%9.65万80.71万1612.93万1215.32万182.05万137.17万+29.15%+33.43%-2.80%-4.22%-28.20%-89.45%-81.62%
25TDTHTrident Digital Tech
3.190+0.540+20.38%4.87万14.62万2.06亿574.20万6454.55万180.00万-2.74%-36.20%-36.20%-36.20%-36.20%-36.20%-36.20%
26CMTL康姆泰克通讯
4.510+0.720+19.00%167.10万739.78万1.29亿1.25亿2849.39万2770.18万+37.92%+54.98%+35.44%+44.55%+42.72%-46.94%-46.50%
27MPLNMultiPlan
8.950+1.426+18.95%33.68万290.27万1.47亿5958.61万1645.32万665.77万-5.59%-9.60%-12.19%-46.88%-72.25%-87.29%-84.46%
28SONMSonim Technologies
3.1100+0.4900+18.70%10.78万33.99万1504.14万693.54万483.65万223.00万+14.34%+28.04%+24.40%-69.66%-47.94%-54.41%-57.68%
29NUKKNukkleus
0.252+0.039+18.35%6907.19万2209.51万422.32万235.59万1679.20万936.73万+31.06%+4.84%-24.95%-28.95%-71.42%-97.81%-91.23%
30CAPRCapricor Therapeutics
5.970+0.920+18.22%144.88万802.15万2.11亿1.78亿3533.74万2988.54万+35.37%+42.14%+30.92%+28.66%-13.35%+7.57%+22.09%
31SOPASociety Pass
1.2600+0.1900+17.76%29.87万36.87万396.99万304.23万315.07万241.46万+57.44%+51.75%+34.03%+8.62%-42.15%-79.01%-72.02%
32AMLIAmerican Lithium
0.411+0.061+17.43%184.82万78.04万8941.70万8631.15万2.18亿2.10亿+10.78%+13.85%-2.14%-27.89%-42.10%-70.85%-62.64%
33AEMDAethlon Medical
0.4200+0.0620+17.32%212.60万84.21万585.37万581.85万1393.73万1385.37万+8.81%+13.18%-30.01%-27.41%-76.14%-80.82%-80.82%
34ICG聪链集团
8.780+1.280+17.07%3.59万29.63万5.27亿1.02亿6001.15万1163.80万+13.88%+30.46%+53.77%+3.43%+5.15%+45.85%-29.02%
35YYGHYY Group
1.070+0.155+16.93%7.15万7.29万3683.48万120.38万3442.50万112.50万+16.75%-2.73%+44.61%+16.30%-73.25%-73.25%-73.25%
36EVOKEvoke Pharma
5.2600+0.7500+16.63%22.66万113.54万430.94万256.23万81.93万48.71万+24.62%+27.98%+19.27%-12.60%-28.47%-54.45%-58.27%
37IPWiPower
1.4900+0.2100+16.41%82.17万124.84万4682.37万1863.25万3142.53万1250.50万-8.02%+26.27%-4.49%-19.89%+187.64%+104.11%+231.11%
38IVDAIveda Solutions
2.080+0.290+16.20%16.87万33.56万469.82万248.56万225.87万119.50万+8.56%-13.45%-39.94%-49.24%-68.10%-71.94%-58.99%
39PLCE儿童之家
17.580+2.410+15.89%253.41万4251.86万2.24亿2.15亿1271.83万1224.59万+43.98%+261.73%+175.55%+110.54%+70.85%-31.30%-24.29%
40LTRYLottery.com
0.6031+0.0811+15.54%24.23万14.04万601.35万338.18万997.09万560.73万-18.70%-21.88%-20.12%-34.45%-73.08%-81.83%-77.75%
41TBIOTELESIS BIO
3.570+0.480+15.53%60.03万212.98万632.94万218.52万177.29万61.21万+130.32%-9.16%+3.78%-10.30%-54.77%-83.05%-50.29%
42OMEX奥德赛海洋探索
0.950+0.125+15.12%2974.71万2814.07万1956.45万1473.12万2059.42万1550.65万-79.70%-76.94%-75.95%-81.04%-75.45%-74.11%-79.57%
43AQBAquaBounty
1.2200+0.1600+15.09%7.34万8.97万471.62万305.16万386.58万250.13万+4.27%+16.19%+35.71%-26.51%-38.69%-74.06%-57.19%
44QH趣活
1.1800+0.1500+14.56%960.46万1225.67万1216.37万891.51万1030.82万755.52万+19.20%+260.75%+227.05%+162.22%+116.71%-15.71%-19.73%
45MBRXMoleculin Biotech
2.7100+0.3400+14.35%47.33万129.37万770.87万701.42万284.45万258.82万+12.45%+14.83%+13.39%-23.01%-50.28%-55.83%-78.95%
46OLBThe OLB Group
2.9250+0.3650+14.26%3.97万11.73万525.79万315.14万179.76万107.74万+40.63%+52.34%+12.93%+1.92%-50.43%-54.30%-72.41%
47VINEFresh Vine Wine
0.5700+0.0700+14.00%13.59万7.42万910.64万579.18万1597.62万1016.10万+3.54%+14.27%+55.61%-8.26%-20.00%+22.58%-37.36%
48DNMRDanimer Scientific
0.370+0.045+13.85%75.22万28.22万4446.29万3637.64万1.20亿9831.45万-7.24%+17.46%0.00%-50.00%-65.09%-79.89%-63.73%
49FLNTFluent
3.2900+0.4000+13.84%6.82万20.82万5550.83万2392.35万1687.18万727.16万+20.07%+19.64%+19.20%-1.79%+8.86%+19.20%-18.16%
50BGFVBig 5体育用品
2.140+0.260+13.83%47.56万98.66万4859.70万4582.81万2270.89万2141.50万+4.90%+10.31%+12.63%-30.97%-36.14%-67.85%-65.33%