序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FCUVFocus Universal0.959+0.614+177.57%2.61亿1.89亿7093.68万3537.82万7396.95万3689.07万+261.89%+332.96%+242.62%+345.22%+247.59%-35.20%+174.00%
2NITON2OFF2.640+1.570+146.73%3.58亿9.15亿4661.77万4499.69万1765.82万1704.43万+904.95%+1489.40%+1037.93%+990.01%+448.06%+29.41%+964.52%
3CRNCCerence19.330+11.400+143.76%1.62亿25.49亿8.31亿8.01亿4298.84万4143.44万+121.67%+151.04%+168.47%+415.47%+521.54%+1.15%+146.24%
4KITTNauticus Robotics3.800+2.210+138.99%1.05亿3.31亿2434.84万1369.75万640.75万360.46万+113.48%+316.21%+236.28%+201.59%-18.68%-78.50%+145.16%
5ACONAclarion0.2984+0.1564+110.14%3.06亿8737.96万311.50万304.82万1043.89万1021.50万+110.29%+165.01%+66.05%+68.87%+2.05%-90.25%+107.22%
6TGLTreasure Global0.390+0.201+105.80%3.37亿2.04亿1154.89万864.26万2961.27万2216.06万+74.11%+122.10%+70.31%-52.44%-81.78%-94.18%+120.34%
7PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-10.290+0.136+88.31%1603.17万608.11万6.12亿1.11亿21.10亿3.83亿+100.55%+93.33%+97.28%+7.41%+93.33%+22.05%+110.14%
8MBOTMicrobot Medical2.140+1.000+87.72%2565.02万5120.09万3623.52万3571.73万1693.23万1669.03万+114.00%+120.01%+116.16%+109.80%+95.43%+55.07%+91.07%
9MFI移动财经1.280+0.552+75.87%7920.46万1.09亿1696.21万453.48万1325.17万354.28万+91.10%+77.80%+81.23%+31.95%+36.90%-71.56%+90.62%
10RRRichtech Robotics4.090+1.680+69.71%6696.14万2.33亿3.90亿1.61亿9540.81万3926.86万+53.18%+229.84%+409.72%+554.61%+258.77%-36.88%+51.48%
11SCPXScorpius Holdings0.551+0.205+59.48%9273.99万5876.82万268.10万230.94万486.83万419.37万+69.45%+86.74%+11.03%-26.57%-90.17%-99.18%+66.88%
12SYPRSypris Solutions2.650+0.980+58.68%331.02万911.47万6100.83万3148.10万2302.20万1187.96万+30.54%+17.78%+76.67%+66.67%+43.22%+28.64%+48.88%
13STEMStem Inc1.220+0.445+57.32%8015.30万8164.96万1.99亿1.90亿1.63亿1.56亿+195.83%+258.61%+203.48%+196.26%-14.69%-65.24%+102.32%
14CHEKCheck-Cap1.7700+0.6150+53.25%1599.98万2646.12万1035.31万782.02万584.92万441.82万+48.74%+195.00%+114.55%+22.07%-12.81%-13.66%+78.81%
15MKZRMackenzie Realty Capital2.745+0.935+51.66%15.38万37.52万3698.99万3691.96万1347.54万1344.98万-33.82%-43.27%-14.47%-20.58%-2.50%-38.87%-13.13%
16KUKE库客音乐0.6500+0.2121+48.44%391.64万228.06万3095.21万2062.98万4761.86万3173.82万+85.71%+75.68%+81.77%-14.36%-48.00%-38.37%+64.60%
17EVAV2倍做多电动和自动驾驶汽车ETF-Direxion31.470+9.297+41.93%6.75万192.80万707.91万707.91万22.49万22.49万+26.04%+50.05%+54.89%+49.07%+38.88%-14.64%+45.29%
18YCBDcbdMD0.5775+0.1635+39.49%1052.21万562.39万319.88万291.51万553.91万504.78万+59.97%+45.10%+21.84%+25.60%-2.71%-22.23%+54.00%
19SBEVSplash Beverage0.240+0.063+35.48%2083.97万574.01万1484.63万1246.07万6191.10万5196.28万+38.45%+58.81%+23.86%-17.02%-26.60%-52.99%+48.94%
20GFAIGuardforce AI1.9300+0.5000+34.97%677.27万1263.45万2290.07万1928.03万1186.57万998.98万+12.87%+75.45%+50.78%+69.30%-22.18%-37.13%+34.97%
21WCT惠程科技1.390+0.360+34.95%47.23万55.06万2955.84万175.84万2126.50万126.50万+15.83%+28.70%-7.33%-73.17%-65.25%-65.25%+44.78%
22HCTIHealthcare Triangle1.2000+0.3100+34.83%1014.09万1307.48万680.01万358.21万566.68万298.51万+58.94%+40.04%+73.04%+145.45%+142.72%-58.62%+21.65%
23SPRCSciSparc0.5279+0.1353+34.46%550.48万269.98万571.62万571.60万1082.83万1082.79万+5.58%+152.58%+129.92%+141.38%-35.62%-89.07%+46.64%
24RIOXDefiance Daily Target 2X Long Riot ETF27.216+6.736+32.89%1.10万27.40万0.000.000.000.00+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%
25CLROClearOne通讯1.3100+0.3130+31.39%482.47万615.38万3139.96万1744.76万2396.91万1331.87万+122.03%+138.18%+148.81%+123.55%+89.97%+92.05%+67.52%
26PRSOPeraso1.3900+0.3300+31.13%133.20万182.14万538.34万477.85万387.30万343.77万+16.81%+42.95%+51.52%-17.26%-11.79%-79.03%+19.83%
27POAIPredictive Oncology1.2000+0.2800+30.43%395.10万492.03万800.04万787.30万666.70万656.08万+39.70%+64.38%+61.74%+86.02%+8.11%-61.41%+46.34%
28SOWGSow Good3.620+0.840+30.22%80.88万286.20万3708.83万1343.45万1024.54万371.12万+54.04%+60.89%+14.20%-64.30%-84.00%-58.86%+77.45%
29SFHG星辉新发展1.880+0.430+29.66%411.24万715.90万3816.40万432.40万2030.00万230.00万+116.09%+203.23%-88.74%-53.00%-53.00%-53.00%+55.37%
30LTBRLightbridge6.595+1.495+29.31%258.31万1584.23万1.04亿8904.67万1576.69万1350.21万+16.93%+46.88%+13.32%+116.94%+68.67%+104.18%+39.43%
31SERVServe Robotics19.030+4.270+28.93%2001.53万3.60亿8.43亿4.81亿4429.82万2527.15万+7.88%+34.58%+119.24%+97.00%+727.39%-99.18%+40.96%
32ARBEArbe Robotics2.630+0.590+28.92%814.17万2080.19万2.24亿8263.67万8520.59万3142.08万+46.11%+61.35%+56.55%+30.85%+19.00%+26.44%+41.40%
33HEPAHepion Pharmaceuticals0.6370+0.1424+28.79%47.83万29.83万443.25万442.87万695.84万695.25万+28.69%+13.75%+1.43%+2.29%-37.55%-76.84%+35.50%
34SPPLSimpple1.390+0.310+28.70%861.47万1168.14万2255.41万674.56万1622.60万485.29万+33.65%+69.51%+45.98%+256.41%+197.64%-74.73%+39.00%
35ATOMAtomera16.550+3.610+27.90%218.12万3406.46万4.76亿4.54亿2877.81万2742.76万+31.56%+93.79%+161.45%+491.07%+301.70%+170.87%+42.67%
36CUECue Biopharma1.390+0.300+27.52%150.76万211.49万8805.70万8732.73万6335.03万6282.54万+28.70%+29.91%+34.95%+13.01%+49.46%-46.95%+27.52%
37SPGCSacks Parente Golf0.567+0.122+27.47%449.91万240.18万505.15万440.77万891.55万777.91万+57.39%+88.87%-64.92%-84.04%-88.89%-91.70%+35.23%
38SYNXSilynxcom4.980+1.062+27.12%76.80万396.86万2632.92万543.54万528.70万109.14万+47.66%+52.76%+82.42%+58.60%+71.13%+24.50%+37.57%
39BPTBPT信托0.706+0.150+26.98%56.64万37.43万1510.84万1510.84万2140.00万2140.00万+10.49%+9.46%-9.72%-42.13%-70.34%-75.23%+29.78%
40OMHOhmyhome0.510+0.106+26.24%113.73万53.03万1162.87万591.86万2280.15万1160.51万+33.72%+24.60%+30.94%+12.33%-9.83%-66.45%+27.47%
41VIRXViracta Therapeutics0.223+0.046+26.06%1092.03万218.95万886.30万639.80万3974.42万2869.05万-5.91%+7.99%+22.33%-5.19%-58.00%-62.83%+38.60%
42MSTX2倍做多MSTR ETF-Defiance47.480+9.750+25.84%1546.26万6.78亿11.81亿11.81亿2487.50万2487.50万-5.02%-14.14%-38.92%+81.15%+215.89%+215.89%+34.96%
43MSTU2倍做多MSTR ETF-T-Rex10.200+2.060+25.31%4876.67万4.58亿15.79亿15.79亿1.55亿1.55亿-5.47%-13.85%-38.92%+99.14%+309.97%+309.97%+34.21%
44OKLOOklo Inc27.250+5.400+24.71%2387.56万6.13亿37.28亿19.92亿1.37亿7310.68万+13.35%+48.26%+33.97%+172.50%+212.50%+155.63%+28.36%
45IRBTiRobot9.910+1.960+24.65%297.15万2806.59万3.03亿2.98亿3055.88万3006.31万+22.88%+27.54%+17.28%+21.15%-7.21%-73.59%+27.87%
46RIVNRivian Automotive16.490+3.240+24.45%1.25亿19.71亿168.31亿120.65亿10.21亿7.32亿+17.45%+26.26%+37.88%+57.50%-5.77%-13.57%+23.98%
47ONCOOnconetix0.810+0.159+24.36%2990.41万3037.27万671.62万282.92万829.47万349.42万+131.34%+111.96%+25.15%-84.12%-86.23%-88.98%+28.52%
48CUTR古特拉0.484+0.094+24.10%230.35万106.81万977.00万912.88万2018.59万1886.11万+51.77%+32.31%+12.58%-30.31%-68.57%-84.03%+37.15%
49BNGOBioNano Genomics0.3167+0.0614+24.05%8621.12万2803.92万3230.13万3222.94万1.02亿1.02亿+46.62%+50.81%+32.57%-24.74%-49.49%-80.92%+9.81%
50NKLANikola1.6000+0.3100+24.03%4131.36万6099.67万1.35亿1.33亿8446.78万8301.14万+40.35%+28.00%-9.09%-64.44%-83.42%-93.09%+34.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FCUVFocus Universal
0.959+0.614+177.57%2.61亿1.89亿7093.68万3537.82万7396.95万3689.07万+261.89%+332.96%+242.62%+345.22%+247.59%-35.20%+174.00%
1BPTBPT信托
0.706+0.150+26.98%56.64万37.43万1510.84万1510.84万2140.00万2140.00万+10.49%+9.46%-9.72%-42.13%-70.34%-75.23%+29.78%
2NITON2OFF
2.640+1.570+146.73%3.58亿9.15亿4661.77万4499.69万1765.82万1704.43万+904.95%+1489.40%+1037.93%+990.01%+448.06%+29.41%+964.52%
3CRNCCerence
19.330+11.400+143.76%1.62亿25.49亿8.31亿8.01亿4298.84万4143.44万+121.67%+151.04%+168.47%+415.47%+521.54%+1.15%+146.24%
4KITTNauticus Robotics
3.800+2.210+138.99%1.05亿3.31亿2434.84万1369.75万640.75万360.46万+113.48%+316.21%+236.28%+201.59%-18.68%-78.50%+145.16%
5ACONAclarion
0.2984+0.1564+110.14%3.06亿8737.96万311.50万304.82万1043.89万1021.50万+110.29%+165.01%+66.05%+68.87%+2.05%-90.25%+107.22%
6TGLTreasure Global
0.390+0.201+105.80%3.37亿2.04亿1154.89万864.26万2961.27万2216.06万+74.11%+122.10%+70.31%-52.44%-81.78%-94.18%+120.34%
7PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.290+0.136+88.31%1603.17万608.11万6.12亿1.11亿21.10亿3.83亿+100.55%+93.33%+97.28%+7.41%+93.33%+22.05%+110.14%
8MBOTMicrobot Medical
2.140+1.000+87.72%2565.02万5120.09万3623.52万3571.73万1693.23万1669.03万+114.00%+120.01%+116.16%+109.80%+95.43%+55.07%+91.07%
9MFI移动财经
1.280+0.552+75.87%7920.46万1.09亿1696.21万453.48万1325.17万354.28万+91.10%+77.80%+81.23%+31.95%+36.90%-71.56%+90.62%
10RRRichtech Robotics
4.090+1.680+69.71%6696.14万2.33亿3.90亿1.61亿9540.81万3926.86万+53.18%+229.84%+409.72%+554.61%+258.77%-36.88%+51.48%
11SCPXScorpius Holdings
0.551+0.205+59.48%9273.99万5876.82万268.10万230.94万486.83万419.37万+69.45%+86.74%+11.03%-26.57%-90.17%-99.18%+66.88%
12SYPRSypris Solutions
2.650+0.980+58.68%331.02万911.47万6100.83万3148.10万2302.20万1187.96万+30.54%+17.78%+76.67%+66.67%+43.22%+28.64%+48.88%
13STEMStem Inc
1.220+0.445+57.32%8015.30万8164.96万1.99亿1.90亿1.63亿1.56亿+195.83%+258.61%+203.48%+196.26%-14.69%-65.24%+102.32%
14CHEKCheck-Cap
1.7700+0.6150+53.25%1599.98万2646.12万1035.31万782.02万584.92万441.82万+48.74%+195.00%+114.55%+22.07%-12.81%-13.66%+78.81%
15MKZRMackenzie Realty Capital
2.745+0.935+51.66%15.38万37.52万3698.99万3691.96万1347.54万1344.98万-33.82%-43.27%-14.47%-20.58%-2.50%-38.87%-13.13%
16KUKE库客音乐
0.6500+0.2121+48.44%391.64万228.06万3095.21万2062.98万4761.86万3173.82万+85.71%+75.68%+81.77%-14.36%-48.00%-38.37%+64.60%
17EVAV2倍做多电动和自动驾驶汽车ETF-Direxion
31.470+9.297+41.93%6.75万192.80万707.91万707.91万22.49万22.49万+26.04%+50.05%+54.89%+49.07%+38.88%-14.64%+45.29%
18YCBDcbdMD
0.5775+0.1635+39.49%1052.21万562.39万319.88万291.51万553.91万504.78万+59.97%+45.10%+21.84%+25.60%-2.71%-22.23%+54.00%
19SBEVSplash Beverage
0.240+0.063+35.48%2083.97万574.01万1484.63万1246.07万6191.10万5196.28万+38.45%+58.81%+23.86%-17.02%-26.60%-52.99%+48.94%
20GFAIGuardforce AI
1.9300+0.5000+34.97%677.27万1263.45万2290.07万1928.03万1186.57万998.98万+12.87%+75.45%+50.78%+69.30%-22.18%-37.13%+34.97%
21WCT惠程科技
1.390+0.360+34.95%47.23万55.06万2955.84万175.84万2126.50万126.50万+15.83%+28.70%-7.33%-73.17%-65.25%-65.25%+44.78%
22HCTIHealthcare Triangle
1.2000+0.3100+34.83%1014.09万1307.48万680.01万358.21万566.68万298.51万+58.94%+40.04%+73.04%+145.45%+142.72%-58.62%+21.65%
23SPRCSciSparc
0.5279+0.1353+34.46%550.48万269.98万571.62万571.60万1082.83万1082.79万+5.58%+152.58%+129.92%+141.38%-35.62%-89.07%+46.64%
24RIOXDefiance Daily Target 2X Long Riot ETF
27.216+6.736+32.89%1.10万27.40万0.000.000.000.00+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%
25CLROClearOne通讯
1.3100+0.3130+31.39%482.47万615.38万3139.96万1744.76万2396.91万1331.87万+122.03%+138.18%+148.81%+123.55%+89.97%+92.05%+67.52%
26PRSOPeraso
1.3900+0.3300+31.13%133.20万182.14万538.34万477.85万387.30万343.77万+16.81%+42.95%+51.52%-17.26%-11.79%-79.03%+19.83%
27POAIPredictive Oncology
1.2000+0.2800+30.43%395.10万492.03万800.04万787.30万666.70万656.08万+39.70%+64.38%+61.74%+86.02%+8.11%-61.41%+46.34%
28SOWGSow Good
3.620+0.840+30.22%80.88万286.20万3708.83万1343.45万1024.54万371.12万+54.04%+60.89%+14.20%-64.30%-84.00%-58.86%+77.45%
29SFHG星辉新发展
1.880+0.430+29.66%411.24万715.90万3816.40万432.40万2030.00万230.00万+116.09%+203.23%-88.74%-53.00%-53.00%-53.00%+55.37%
30LTBRLightbridge
6.595+1.495+29.31%258.31万1584.23万1.04亿8904.67万1576.69万1350.21万+16.93%+46.88%+13.32%+116.94%+68.67%+104.18%+39.43%
31SERVServe Robotics
19.030+4.270+28.93%2001.53万3.60亿8.43亿4.81亿4429.82万2527.15万+7.88%+34.58%+119.24%+97.00%+727.39%-99.18%+40.96%
32ARBEArbe Robotics
2.630+0.590+28.92%814.17万2080.19万2.24亿8263.67万8520.59万3142.08万+46.11%+61.35%+56.55%+30.85%+19.00%+26.44%+41.40%
33HEPAHepion Pharmaceuticals
0.6370+0.1424+28.79%47.83万29.83万443.25万442.87万695.84万695.25万+28.69%+13.75%+1.43%+2.29%-37.55%-76.84%+35.50%
34SPPLSimpple
1.390+0.310+28.70%861.47万1168.14万2255.41万674.56万1622.60万485.29万+33.65%+69.51%+45.98%+256.41%+197.64%-74.73%+39.00%
35ATOMAtomera
16.550+3.610+27.90%218.12万3406.46万4.76亿4.54亿2877.81万2742.76万+31.56%+93.79%+161.45%+491.07%+301.70%+170.87%+42.67%
36CUECue Biopharma
1.390+0.300+27.52%150.76万211.49万8805.70万8732.73万6335.03万6282.54万+28.70%+29.91%+34.95%+13.01%+49.46%-46.95%+27.52%
37SPGCSacks Parente Golf
0.567+0.122+27.47%449.91万240.18万505.15万440.77万891.55万777.91万+57.39%+88.87%-64.92%-84.04%-88.89%-91.70%+35.23%
38SYNXSilynxcom
4.980+1.062+27.12%76.80万396.86万2632.92万543.54万528.70万109.14万+47.66%+52.76%+82.42%+58.60%+71.13%+24.50%+37.57%
39BPTBPT信托
0.706+0.150+26.98%56.64万37.43万1510.84万1510.84万2140.00万2140.00万+10.49%+9.46%-9.72%-42.13%-70.34%-75.23%+29.78%
40OMHOhmyhome
0.510+0.106+26.24%113.73万53.03万1162.87万591.86万2280.15万1160.51万+33.72%+24.60%+30.94%+12.33%-9.83%-66.45%+27.47%
41VIRXViracta Therapeutics
0.223+0.046+26.06%1092.03万218.95万886.30万639.80万3974.42万2869.05万-5.91%+7.99%+22.33%-5.19%-58.00%-62.83%+38.60%
42MSTX2倍做多MSTR ETF-Defiance
47.480+9.750+25.84%1546.26万6.78亿11.81亿11.81亿2487.50万2487.50万-5.02%-14.14%-38.92%+81.15%+215.89%+215.89%+34.96%
43MSTU2倍做多MSTR ETF-T-Rex
10.200+2.060+25.31%4876.67万4.58亿15.79亿15.79亿1.55亿1.55亿-5.47%-13.85%-38.92%+99.14%+309.97%+309.97%+34.21%
44OKLOOklo Inc
27.250+5.400+24.71%2387.56万6.13亿37.28亿19.92亿1.37亿7310.68万+13.35%+48.26%+33.97%+172.50%+212.50%+155.63%+28.36%
45IRBTiRobot
9.910+1.960+24.65%297.15万2806.59万3.03亿2.98亿3055.88万3006.31万+22.88%+27.54%+17.28%+21.15%-7.21%-73.59%+27.87%
46RIVNRivian Automotive
16.490+3.240+24.45%1.25亿19.71亿168.31亿120.65亿10.21亿7.32亿+17.45%+26.26%+37.88%+57.50%-5.77%-13.57%+23.98%
47ONCOOnconetix
0.810+0.159+24.36%2990.41万3037.27万671.62万282.92万829.47万349.42万+131.34%+111.96%+25.15%-84.12%-86.23%-88.98%+28.52%
48CUTR古特拉
0.484+0.094+24.10%230.35万106.81万977.00万912.88万2018.59万1886.11万+51.77%+32.31%+12.58%-30.31%-68.57%-84.03%+37.15%
49BNGOBioNano Genomics
0.3167+0.0614+24.05%8621.12万2803.92万3230.13万3222.94万1.02亿1.02亿+46.62%+50.81%+32.57%-24.74%-49.49%-80.92%+9.81%
50NKLANikola
1.6000+0.3100+24.03%4131.36万6099.67万1.35亿1.33亿8446.78万8301.14万+40.35%+28.00%-9.09%-64.44%-83.42%-93.09%+34.45%