序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EFSH1847 Holdings5.2600+3.4994+198.76%2666.17万1.57亿360.00万349.16万68.44万66.38万+324.19%+373.87%+202.30%+96.27%-82.93%-87.68%-79.52%
2DRUGBright Minds Biosciences47.2100+25.5100+117.56%2724.31万14.07亿2.11亿1.50亿446.38万318.33万+4271.70%+3969.83%+3691.97%+3801.65%+4251.15%+3026.49%+3201.40%
3BIVIBioVie2.350+1.230+109.82%5230.07万1.08亿1876.00万1307.33万798.30万556.31万+99.15%+97.48%-14.86%-46.90%-52.53%-93.13%-81.35%
4VTAKCatheter Precision0.910+0.469+106.49%1.78亿2.20亿255.18万248.39万280.42万272.95万+160.00%+152.01%+102.22%-45.18%-83.75%-76.67%-77.49%
5HEPSD-MARKET Electronic Services & Trading3.510+1.310+59.55%4386.33万1.55亿11.28亿3.80亿3.21亿1.08亿+56.70%+45.64%+50.64%+10.03%+142.07%+192.50%+95.00%
6LTBRLightbridge7.010+2.560+57.53%771.73万4905.09万1.02亿8848.61万1459.59万1262.28万+121.14%+124.68%+170.66%+132.12%+161.57%+46.35%+118.38%
7PEGYPineapple Energy8.150+2.640+47.91%3169.40万3.15亿252.46万220.40万30.98万27.04万+37.09%+30.30%+9.32%-88.19%-82.44%-98.61%-98.16%
8AIFFFirefly Neuroscience4.050+1.210+42.61%343.39万1303.57万3385.32万2396.72万835.88万591.78万+28.98%+37.29%-3.57%-36.92%-46.00%-53.92%-20.12%
9INHDINNO Holdings5.840+1.720+41.75%40.21万235.07万1214.82万689.28万208.02万118.03万+60.00%+6.18%-0.22%-22.13%-12.97%-85.40%-59.44%
10OCG东方文化1.5705+0.4405+38.98%7.61万11.10万717.61万495.55万456.93万315.53万+23.66%+15.48%+51.01%+33.09%+40.22%+14.64%+9.83%
11BAERBridger Aerospace3.150+0.830+35.78%282.23万885.29万1.67亿6160.33万5316.52万1955.66万+47.20%+48.58%+24.51%-2.48%-30.16%-21.25%-54.41%
12AUSTAustin Gold2.430+0.630+35.00%128.31万282.50万3225.04万1608.92万1327.18万662.11万+62.00%+93.16%+132.54%+144.98%+164.13%+222.79%+228.38%
13CMNDClearmind Medicine1.7550+0.4350+32.95%231.41万370.86万714.52万625.97万407.13万356.68万+29.04%+42.68%+45.04%+6.36%+46.25%-59.71%-37.54%
14QNTMQuantum BioPharma7.550+1.800+31.30%23.50万161.55万1401.96万1157.00万185.69万153.24万+62.37%+64.13%+82.81%-21.78%-73.48%-89.54%-87.37%
15ORIS闽东红7.750+1.750+29.17%49.55万362.41万1.69亿1.69亿2175.00万2175.00万+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%
16WKSPWorksport0.710+0.160+29.11%62.17万39.60万2105.22万1856.81万2965.09万2615.22万+27.90%+39.22%+57.78%+6.86%+20.34%-48.55%-52.35%
17SOBRSOBR Safe10.260+2.310+29.06%640.53万1.01亿324.26万283.81万31.60万27.66万+56.64%+170.00%+5.16%-41.96%-69.66%-88.19%-79.31%
18QNRXQuoin Pharmaceuticals0.8500+0.1900+28.79%4072.18万4261.27万338.30万327.79万398.00万385.64万+63.43%+75.66%+59.47%+37.10%+24.07%-80.28%-82.67%
19KLTOKlotho Neurosciences0.757+0.167+28.37%136.40万96.30万1610.50万704.08万2126.35万929.60万+45.93%+44.43%-11.83%-48.12%-89.18%-92.92%-92.92%
20AGFYAgrify4.1400+0.8500+25.84%30.93万124.58万551.37万264.87万133.18万63.98万+46.68%+21.59%+9.09%-4.83%-4.83%-88.60%-78.01%
21CGA中国绿色农业2.430+0.490+25.26%3.41万7.57万3594.83万1982.18万1479.35万815.71万+19.12%+5.19%+32.79%+14.62%-18.46%+16.27%-19.80%
22PGHL钧御工程15.690+3.160+25.22%9.73万141.86万3.77亿2745.75万2400.00万175.00万+72.80%+30.86%-6.38%+269.18%+292.25%+292.25%+292.25%
23TVGNTevogen Bio Holdings1.720+0.340+24.64%1.01亿1.92亿2.94亿2395.66万1.71亿1392.82万+353.11%+516.49%+273.91%+149.28%+72.02%-84.21%-84.55%
24RKDA阿凯迪亚生物科学3.9600+0.7800+24.53%7.03万25.06万539.68万524.65万136.28万132.49万+40.93%+41.94%+35.15%+38.46%+93.79%+24.92%+26.52%
25APVOAptevo Therapeutics0.199+0.038+23.60%356.60万64.81万266.81万251.83万1344.12万1268.67万+36.43%+17.39%+16.70%-51.32%-73.53%-98.63%-97.51%
26KSCPKnightscope11.1000+2.1000+23.33%38.32万391.42万3392.62万2960.04万305.64万266.67万+49.60%+79.32%+115.95%-3.39%-50.29%-75.33%-63.00%
27JDZG课标科技2.090+0.390+22.94%5559.12万1.31亿5065.21万459.80万2423.55万220.00万+236.28%+223.93%+279.86%+168.29%-47.75%-47.75%-47.75%
28MSTUT-Rex 2X Long MSTR Daily Target ETF61.850+11.520+22.89%582.33万3.42亿5.56亿5.56亿899.00万899.00万+1.00%+42.22%+105.66%+148.59%+148.59%+148.59%+148.59%
29CMMBChemomab Therapeutics1.570+0.290+22.66%24.36万35.74万2960.49万2036.90万1885.66万1297.39万+38.94%+3.97%-8.19%+31.93%+130.88%+89.16%+207.84%
30INTJ慧悦财经1.113+0.203+22.34%48.47万50.97万1461.08万208.73万1312.50万187.50万+18.41%+15.36%+11.33%+13.59%+7.04%-72.17%-72.17%
31LXEOLexeo Therapeutics11.120+2.020+22.20%95.38万938.28万3.68亿1.89亿3306.10万1697.68万+35.78%+28.41%+3.15%-5.68%-9.59%+1.09%-17.14%
32ZONECleanCore Solutions1.709+0.309+22.07%8.92万14.50万1361.38万253.90万796.59万148.56万+34.57%+29.47%-2.90%-14.98%-46.59%-57.27%-57.27%
33NFXLDIREXION DAILY NFLX BULL 2X SHARES28.070+5.060+21.99%21.04万580.14万491.23万491.23万17.50万17.50万+8.55%+9.68%+13.78%+13.78%+13.78%+13.78%+13.78%
34AMLXAmylyx Pharmaceuticals4.780+0.860+21.94%482.34万2248.40万3.25亿2.22亿6808.25万4645.88万+34.65%+53.21%+54.19%+148.96%+151.58%-71.62%-67.53%
35NRGVEnergy Vault1.510+0.270+21.77%274.41万409.78万2.27亿1.42亿1.50亿9432.55万+37.27%+62.93%+42.45%+31.30%+16.15%-27.05%-35.19%
36LEUCentrus Energy98.590+17.540+21.64%299.02万2.81亿16.05亿14.34亿1627.99万1454.39万+65.81%+45.37%+119.04%+135.86%+129.39%+90.95%+81.20%
37GNPXGenprex0.4130+0.0731+21.51%609.29万240.42万148.62万139.21万359.85万337.07万+21.90%+17.80%+8.12%-78.60%-81.97%-96.56%-95.51%
38SAIHSAIHEAT1.030+0.182+21.49%423.98万444.60万2537.40万1410.46万2463.50万1369.38万+75.02%+49.28%+25.61%+16.03%+21.18%+10.75%-13.45%
39NFLUT-REX 2X Long NFLX Daily Target ETF28.149+4.979+21.49%3.46万94.68万56.30万56.30万2.00万2.00万+9.79%+10.21%+14.10%+14.10%+14.10%+14.10%+14.10%
40KDLYKindly MD1.480+0.260+21.31%83.71万119.70万880.18万188.36万594.72万127.27万+6.47%+43.27%+23.33%-24.87%-72.99%-72.99%-72.99%
41NCI思宏国际0.920+0.161+21.21%106.54万91.38万1869.44万397.44万2032.00万432.00万+48.39%+50.11%+30.50%+64.29%-36.55%-77.00%-77.00%
42LYTLytus Technologies Holdings2.2600+0.3900+20.86%114.69万255.86万421.09万139.96万186.32万61.93万+29.14%+35.33%+15.90%+14.14%-44.33%-76.46%-66.07%
43PITAHeramba Electric1.280+0.220+20.75%19.60万23.79万6021.56万4687.25万4704.34万3661.91万+38.01%-5.19%-27.68%-88.87%-86.12%-87.75%-87.89%
44TNONTenon Medical4.140+0.710+20.70%919.89万4319.81万234.00万212.55万56.52万51.34万+16.29%-2.36%-24.31%-15.92%-29.78%-64.80%-67.25%
45MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF42.860+7.060+19.72%411.49万1.69亿4.50亿4.50亿1050.00万1050.00万+1.25%+37.55%+90.15%-99.88%-99.88%-99.88%-99.88%
46CNVSCineverse2.2800+0.3700+19.37%70.40万150.16万3581.05万2683.71万1570.63万1177.07万+57.24%+128.00%+181.48%+178.05%+176.67%+105.41%+68.89%
47VSEEVSee Health1.640+0.260+18.84%635.93万1629.86万2503.01万802.58万1526.23万489.38万+45.13%+31.20%+13.10%-38.57%-86.33%-86.15%-86.56%
48HTCOCaravelle International1.010+0.160+18.84%28.79万28.83万9248.53万4605.58万9156.96万4559.98万+83.97%+117.20%+143.84%+141.57%+2.10%+60.32%+114.80%
49POAIPredictive Oncology0.6771+0.1070+18.77%20.91万13.16万451.44万433.96万666.72万640.91万+10.22%+5.24%-17.05%-63.79%-49.47%-79.73%-79.42%
50GRIGRI Bio0.580+0.091+18.61%2236.48万1451.00万169.81万153.90万292.77万265.34万+43.74%+62.01%+31.58%-54.33%-89.63%-99.45%-98.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EFSH1847 Holdings
5.2600+3.4994+198.76%2666.17万1.57亿360.00万349.16万68.44万66.38万+324.19%+373.87%+202.30%+96.27%-82.93%-87.68%-79.52%
2DRUGBright Minds Biosciences
47.2100+25.5100+117.56%2724.31万14.07亿2.11亿1.50亿446.38万318.33万+4271.70%+3969.83%+3691.97%+3801.65%+4251.15%+3026.49%+3201.40%
3BIVIBioVie
2.350+1.230+109.82%5230.07万1.08亿1876.00万1307.33万798.30万556.31万+99.15%+97.48%-14.86%-46.90%-52.53%-93.13%-81.35%
4VTAKCatheter Precision
0.910+0.469+106.49%1.78亿2.20亿255.18万248.39万280.42万272.95万+160.00%+152.01%+102.22%-45.18%-83.75%-76.67%-77.49%
5HEPSD-MARKET Electronic Services & Trading
3.510+1.310+59.55%4386.33万1.55亿11.28亿3.80亿3.21亿1.08亿+56.70%+45.64%+50.64%+10.03%+142.07%+192.50%+95.00%
6LTBRLightbridge
7.010+2.560+57.53%771.73万4905.09万1.02亿8848.61万1459.59万1262.28万+121.14%+124.68%+170.66%+132.12%+161.57%+46.35%+118.38%
7PEGYPineapple Energy
8.150+2.640+47.91%3169.40万3.15亿252.46万220.40万30.98万27.04万+37.09%+30.30%+9.32%-88.19%-82.44%-98.61%-98.16%
8AIFFFirefly Neuroscience
4.050+1.210+42.61%343.39万1303.57万3385.32万2396.72万835.88万591.78万+28.98%+37.29%-3.57%-36.92%-46.00%-53.92%-20.12%
9INHDINNO Holdings
5.840+1.720+41.75%40.21万235.07万1214.82万689.28万208.02万118.03万+60.00%+6.18%-0.22%-22.13%-12.97%-85.40%-59.44%
10OCG东方文化
1.5705+0.4405+38.98%7.61万11.10万717.61万495.55万456.93万315.53万+23.66%+15.48%+51.01%+33.09%+40.22%+14.64%+9.83%
11BAERBridger Aerospace
3.150+0.830+35.78%282.23万885.29万1.67亿6160.33万5316.52万1955.66万+47.20%+48.58%+24.51%-2.48%-30.16%-21.25%-54.41%
12AUSTAustin Gold
2.430+0.630+35.00%128.31万282.50万3225.04万1608.92万1327.18万662.11万+62.00%+93.16%+132.54%+144.98%+164.13%+222.79%+228.38%
13CMNDClearmind Medicine
1.7550+0.4350+32.95%231.41万370.86万714.52万625.97万407.13万356.68万+29.04%+42.68%+45.04%+6.36%+46.25%-59.71%-37.54%
14QNTMQuantum BioPharma
7.550+1.800+31.30%23.50万161.55万1401.96万1157.00万185.69万153.24万+62.37%+64.13%+82.81%-21.78%-73.48%-89.54%-87.37%
15ORIS闽东红
7.750+1.750+29.17%49.55万362.41万1.69亿1.69亿2175.00万2175.00万+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%
16WKSPWorksport
0.710+0.160+29.11%62.17万39.60万2105.22万1856.81万2965.09万2615.22万+27.90%+39.22%+57.78%+6.86%+20.34%-48.55%-52.35%
17SOBRSOBR Safe
10.260+2.310+29.06%640.53万1.01亿324.26万283.81万31.60万27.66万+56.64%+170.00%+5.16%-41.96%-69.66%-88.19%-79.31%
18QNRXQuoin Pharmaceuticals
0.8500+0.1900+28.79%4072.18万4261.27万338.30万327.79万398.00万385.64万+63.43%+75.66%+59.47%+37.10%+24.07%-80.28%-82.67%
19KLTOKlotho Neurosciences
0.757+0.167+28.37%136.40万96.30万1610.50万704.08万2126.35万929.60万+45.93%+44.43%-11.83%-48.12%-89.18%-92.92%-92.92%
20AGFYAgrify
4.1400+0.8500+25.84%30.93万124.58万551.37万264.87万133.18万63.98万+46.68%+21.59%+9.09%-4.83%-4.83%-88.60%-78.01%
21CGA中国绿色农业
2.430+0.490+25.26%3.41万7.57万3594.83万1982.18万1479.35万815.71万+19.12%+5.19%+32.79%+14.62%-18.46%+16.27%-19.80%
22PGHL钧御工程
15.690+3.160+25.22%9.73万141.86万3.77亿2745.75万2400.00万175.00万+72.80%+30.86%-6.38%+269.18%+292.25%+292.25%+292.25%
23TVGNTevogen Bio Holdings
1.720+0.340+24.64%1.01亿1.92亿2.94亿2395.66万1.71亿1392.82万+353.11%+516.49%+273.91%+149.28%+72.02%-84.21%-84.55%
24RKDA阿凯迪亚生物科学
3.9600+0.7800+24.53%7.03万25.06万539.68万524.65万136.28万132.49万+40.93%+41.94%+35.15%+38.46%+93.79%+24.92%+26.52%
25APVOAptevo Therapeutics
0.199+0.038+23.60%356.60万64.81万266.81万251.83万1344.12万1268.67万+36.43%+17.39%+16.70%-51.32%-73.53%-98.63%-97.51%
26KSCPKnightscope
11.1000+2.1000+23.33%38.32万391.42万3392.62万2960.04万305.64万266.67万+49.60%+79.32%+115.95%-3.39%-50.29%-75.33%-63.00%
27JDZG课标科技
2.090+0.390+22.94%5559.12万1.31亿5065.21万459.80万2423.55万220.00万+236.28%+223.93%+279.86%+168.29%-47.75%-47.75%-47.75%
28MSTUT-Rex 2X Long MSTR Daily Target ETF
61.850+11.520+22.89%582.33万3.42亿5.56亿5.56亿899.00万899.00万+1.00%+42.22%+105.66%+148.59%+148.59%+148.59%+148.59%
29CMMBChemomab Therapeutics
1.570+0.290+22.66%24.36万35.74万2960.49万2036.90万1885.66万1297.39万+38.94%+3.97%-8.19%+31.93%+130.88%+89.16%+207.84%
30INTJ慧悦财经
1.113+0.203+22.34%48.47万50.97万1461.08万208.73万1312.50万187.50万+18.41%+15.36%+11.33%+13.59%+7.04%-72.17%-72.17%
31LXEOLexeo Therapeutics
11.120+2.020+22.20%95.38万938.28万3.68亿1.89亿3306.10万1697.68万+35.78%+28.41%+3.15%-5.68%-9.59%+1.09%-17.14%
32ZONECleanCore Solutions
1.709+0.309+22.07%8.92万14.50万1361.38万253.90万796.59万148.56万+34.57%+29.47%-2.90%-14.98%-46.59%-57.27%-57.27%
33NFXLDIREXION DAILY NFLX BULL 2X SHARES
28.070+5.060+21.99%21.04万580.14万491.23万491.23万17.50万17.50万+8.55%+9.68%+13.78%+13.78%+13.78%+13.78%+13.78%
34AMLXAmylyx Pharmaceuticals
4.780+0.860+21.94%482.34万2248.40万3.25亿2.22亿6808.25万4645.88万+34.65%+53.21%+54.19%+148.96%+151.58%-71.62%-67.53%
35NRGVEnergy Vault
1.510+0.270+21.77%274.41万409.78万2.27亿1.42亿1.50亿9432.55万+37.27%+62.93%+42.45%+31.30%+16.15%-27.05%-35.19%
36LEUCentrus Energy
98.590+17.540+21.64%299.02万2.81亿16.05亿14.34亿1627.99万1454.39万+65.81%+45.37%+119.04%+135.86%+129.39%+90.95%+81.20%
37GNPXGenprex
0.4130+0.0731+21.51%609.29万240.42万148.62万139.21万359.85万337.07万+21.90%+17.80%+8.12%-78.60%-81.97%-96.56%-95.51%
38SAIHSAIHEAT
1.030+0.182+21.49%423.98万444.60万2537.40万1410.46万2463.50万1369.38万+75.02%+49.28%+25.61%+16.03%+21.18%+10.75%-13.45%
39NFLUT-REX 2X Long NFLX Daily Target ETF
28.149+4.979+21.49%3.46万94.68万56.30万56.30万2.00万2.00万+9.79%+10.21%+14.10%+14.10%+14.10%+14.10%+14.10%
40KDLYKindly MD
1.480+0.260+21.31%83.71万119.70万880.18万188.36万594.72万127.27万+6.47%+43.27%+23.33%-24.87%-72.99%-72.99%-72.99%
41NCI思宏国际
0.920+0.161+21.21%106.54万91.38万1869.44万397.44万2032.00万432.00万+48.39%+50.11%+30.50%+64.29%-36.55%-77.00%-77.00%
42LYTLytus Technologies Holdings
2.2600+0.3900+20.86%114.69万255.86万421.09万139.96万186.32万61.93万+29.14%+35.33%+15.90%+14.14%-44.33%-76.46%-66.07%
43PITAHeramba Electric
1.280+0.220+20.75%19.60万23.79万6021.56万4687.25万4704.34万3661.91万+38.01%-5.19%-27.68%-88.87%-86.12%-87.75%-87.89%
44TNONTenon Medical
4.140+0.710+20.70%919.89万4319.81万234.00万212.55万56.52万51.34万+16.29%-2.36%-24.31%-15.92%-29.78%-64.80%-67.25%
45MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
42.860+7.060+19.72%411.49万1.69亿4.50亿4.50亿1050.00万1050.00万+1.25%+37.55%+90.15%-99.88%-99.88%-99.88%-99.88%
46CNVSCineverse
2.2800+0.3700+19.37%70.40万150.16万3581.05万2683.71万1570.63万1177.07万+57.24%+128.00%+181.48%+178.05%+176.67%+105.41%+68.89%
47VSEEVSee Health
1.640+0.260+18.84%635.93万1629.86万2503.01万802.58万1526.23万489.38万+45.13%+31.20%+13.10%-38.57%-86.33%-86.15%-86.56%
48HTCOCaravelle International
1.010+0.160+18.84%28.79万28.83万9248.53万4605.58万9156.96万4559.98万+83.97%+117.20%+143.84%+141.57%+2.10%+60.32%+114.80%
49POAIPredictive Oncology
0.6771+0.1070+18.77%20.91万13.16万451.44万433.96万666.72万640.91万+10.22%+5.24%-17.05%-63.79%-49.47%-79.73%-79.42%
50GRIGRI Bio
0.580+0.091+18.61%2236.48万1451.00万169.81万153.90万292.77万265.34万+43.74%+62.01%+31.58%-54.33%-89.63%-99.45%-98.34%