序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EONREON Resources1.790+0.970+118.29%4169.55万6042.18万991.12万85.27万553.70万47.64万+62.73%+50.42%+14.74%-21.56%-24.15%-83.58%-11.60%
2PAVS幸福来0.928+0.448+93.33%467.19万374.80万6248.87万6064.45万6733.69万6534.97万+6.67%+15.81%+4.27%+5.45%-33.71%-70.63%-62.28%
3UAVSAgEagle天线系统0.1582+0.0641+68.12%2.02亿3530.22万252.27万227.00万1594.60万1434.89万-39.64%-44.59%-50.55%-64.05%-78.11%-95.21%-92.46%
4INDOIndonesia Energy3.740+1.370+57.81%1.21亿4.41亿3815.81万1783.34万1020.27万476.83万+41.13%+42.75%+23.84%+37.50%+28.97%+9.36%+38.01%
5CNF泛华金融1.946+0.696+55.69%117.98万207.92万1.33亿7810.81万6858.22万4013.57万+98.58%+96.58%+94.63%+24.75%-4.13%-51.23%-12.34%
6JWEL聚好商城2.5399+0.7889+45.05%30.54万76.43万551.28万464.59万217.05万182.92万+78.30%+79.30%+67.11%+27.00%+96.89%-49.44%+18.74%
7SITCSITE Centers17.060+5.260+44.58%483.93万8366.86万8.94亿8.18亿5239.05万4792.24万+46.66%+48.58%+50.65%+51.44%+60.59%+93.12%+63.37%
8USGOWU.S. GOLDMINING INC0.950+0.251+35.93%9.30万12.02万1177.88万1177.88万1239.87万1239.87万+84.43%+89.96%+59.61%+86.27%-45.40%-55.40%-54.76%
9GDEVGDEV Inc33.020+8.510+34.72%2.08万65.07万5.98亿7193.06万1810.64万217.84万+32.08%+29.49%+50.02%+39.92%+46.76%+21.85%+49.41%
10XCH智能充电13.600+3.410+33.46%20.09万251.02万8.07亿4533.34万5932.27万333.33万+15.74%+22.52%+119.35%+119.35%+119.35%+119.35%+119.35%
11XHGXChange TEC0.385+0.095+32.58%6020.52万2458.56万4335.79万3925.58万1.13亿1.02亿-67.92%-41.35%-42.31%-64.02%-34.32%-95.70%-80.75%
12BANLCBL International0.820+0.199+32.03%17.17万12.76万2254.73万512.44万2750.00万625.00万+35.43%+28.83%+18.65%+9.32%-21.16%-34.93%-44.22%
13NCI思宏国际0.957+0.227+31.12%721.05万640.79万1945.03万413.51万2032.00万432.00万+89.36%+95.35%+127.85%+47.26%-76.07%-76.07%-76.07%
14UNFI联合原生态食品21.960+5.140+30.56%728.00万1.54亿13.07亿12.83亿5950.00万5843.31万+33.09%+37.94%+35.56%+77.24%+114.87%+65.74%+35.30%
15YRD宜人智科7.300+1.610+28.30%94.23万625.16万6.35亿1.10亿8693.45万1502.33万+63.63%+61.89%+74.14%+73.74%+45.45%+204.92%+143.35%
16QSG量子之歌2.970+0.650+28.02%108.72万297.55万1.52亿2426.41万5111.30万816.97万+56.32%+81.10%+74.71%+80.00%-19.51%+35.62%+90.38%
17LX乐信3.450+0.730+26.84%1504.17万4808.89万5.67亿2.92亿1.64亿8464.91万+93.82%+106.59%+106.89%+122.21%+103.80%+81.15%+103.80%
18MGRXMangoceuticals0.298+0.062+26.44%2.02亿7932.93万892.39万569.37万2990.58万1908.08万+26.98%+20.76%+10.56%-16.18%+17.07%-56.75%+7.76%
19CJJD九洲大药房2.8000+0.5700+25.56%25.52万65.58万1863.14万1016.16万665.41万362.91万+67.66%+68.68%+69.70%+27.85%-11.95%-38.46%-36.94%
20NUWENuwellis1.4800+0.2900+24.37%291.50万429.67万276.30万276.24万186.69万186.65万+13.85%+3.50%+13.85%-62.81%-88.88%-96.67%-92.72%
21NA毫微0.931+0.161+20.95%150.26万138.16万9571.79万3523.17万1.03亿3783.07万+182.21%+205.34%+213.15%+116.53%-51.75%-33.00%-48.55%
22HUSA休斯敦能源1.330+0.230+20.91%1420.26万1909.96万1450.54万1337.31万1090.64万1005.50万+29.13%+24.30%+25.47%+10.83%-17.90%-26.52%-25.70%
23TCTM童程童美1.700+0.290+20.57%86.67万145.12万1670.89万736.26万982.88万433.09万+100.00%+89.69%+49.12%+35.46%-20.19%-10.53%+61.90%
24SLESuper League Enterprise0.749+0.127+20.42%146.48万101.23万791.46万559.79万1056.69万747.38万+15.18%+6.54%-34.30%-25.84%-57.20%-57.68%-50.72%
25ROMA罗马绿色金融0.861+0.145+20.34%42.65万36.31万1340.11万264.80万1556.46万307.55万+43.50%+53.75%+60.93%+32.46%+4.87%-78.47%-78.47%
26ENSVEnservco0.1560+0.0260+20.00%412.59万61.54万715.13万533.31万4584.19万3418.62万+41.30%+20.65%+32.20%-32.44%-43.07%-53.43%-38.10%
27PRZOParaZero Technologies0.740+0.123+19.84%341.82万234.65万826.03万534.64万1116.25万722.48万+22.84%+26.95%+36.56%+0.09%-8.40%+7.56%+4.11%
28BNTCBenitec Biopharma10.9750+1.7850+19.42%17.77万196.96万1.16亿6271.42万1055.57万571.43万+22.76%+30.65%+22.22%+13.50%+83.22%+263.41%+239.78%
29BEKE贝壳23.380+3.470+17.43%3853.05万8.52亿283.73亿158.97亿12.14亿6.80亿+38.10%+69.67%+59.37%+58.72%+60.80%+55.23%+47.85%
30VIOT云米科技1.8200+0.2700+17.42%48.90万79.82万1.24亿4072.40万6830.14万2237.58万+24.66%+31.88%+21.33%+100.99%+215.37%+102.00%+82.00%
31PT品钛1.0540+0.1540+17.11%11.24万10.68万1680.91万807.26万1594.80万765.90万+2.33%+3.33%+3.32%+1.35%-4.18%-1.50%-5.05%
32TIGR向上融科6.230+0.890+16.67%1921.37万1.16亿9.84亿4.91亿1.58亿7881.32万+44.21%+75.49%+70.68%+43.88%+83.78%+28.19%+40.95%
33SANWS&W Seed0.215+0.030+15.95%20.51万4.13万930.35万434.43万4337.28万2025.32万-11.44%-13.47%-18.07%-22.28%-50.50%-78.35%-69.36%
34RCATRed Cat Holdings2.9400+0.4000+15.75%221.57万601.77万2.22亿1.59亿7540.90万5393.08万+13.51%-0.34%-0.34%+151.28%+227.03%+211.37%+234.09%
35VTNR顶点能源0.134+0.018+15.74%1948.73万251.62万1251.22万1141.49万9351.43万8531.29万-62.94%-67.99%-66.06%-80.78%-87.95%-96.80%-96.05%
36FLGCFlora Growth1.7700+0.2400+15.69%117.58万204.47万2365.88万1787.84万1336.65万1010.08万+31.11%+52.59%+78.79%+90.86%-21.68%+62.39%+31.11%
37UVIX2x Long VIX Futures ETF5.460+0.740+15.68%5819.83万3.08亿1.93亿1.93亿3528.50万3528.50万+23.25%+11.43%-3.02%+10.98%-44.11%-86.91%-60.23%
38PWM盛德财富0.955+0.129+15.63%14.34万12.39万1381.57万1031.22万1446.67万1079.81万+27.33%+23.83%+1.92%+6.94%-25.97%-71.06%-54.52%
39AEIAlset1.4900+0.2000+15.50%7.07万10.41万1376.03万451.12万923.51万302.77万+37.95%+25.21%+22.13%+11.19%+135.35%+10.37%+44.66%
40SOBRSOBR Safe0.067+0.009+15.12%1081.99万65.58万232.84万203.79万3475.23万3041.58万-27.41%-34.95%-37.27%-55.33%-81.39%-92.34%-85.14%
41NNENANO Nuclear Energy16.540+2.130+14.78%517.01万8186.66万4.98亿4238.38万3012.77万256.25万+20.03%+33.49%+92.77%-44.50%+313.50%+313.50%+313.50%
42FEAM5E Advanced0.619+0.079+14.70%56.11万34.72万4263.13万3655.51万6882.68万5901.70万+51.67%+23.14%-7.55%-49.23%-50.84%-72.59%-56.07%
43ARCOArcos Dorados9.990+1.270+14.56%459.38万4538.10万21.05亿12.40亿2.11亿1.24亿+18.09%+18.38%+16.87%+7.85%-9.15%+14.29%-19.75%
44BILI哔哩哔哩26.730+3.350+14.33%2078.01万5.28亿110.77亿76.00亿4.14亿2.84亿+43.48%+76.55%+82.96%+62.59%+128.85%+98.00%+119.64%
45NINENine Energy Service1.290+0.160+14.16%270.06万354.09万5310.59万2279.84万4116.74万1767.32万+8.40%+10.26%+13.16%-22.75%-56.42%-63.25%-51.87%
46API声网2.750+0.340+14.11%31.83万83.61万2.53亿1.40亿9197.50万5100.12万+32.85%+38.54%+49.46%+18.53%+10.00%+15.55%+4.56%
47IPWiPower2.0600+0.2500+13.81%118.35万239.94万6473.61万2715.29万3142.53万1318.10万+46.10%+19.08%+63.49%+17.05%+316.16%+194.29%+357.78%
48OPTOpthea4.625+0.555+13.64%13.28万60.31万7.12亿4.63亿1.54亿1.00亿+18.89%+35.49%+58.93%+135.97%+17.09%+172.06%+56.78%
49JFU玖富2.7500+0.3300+13.64%25.36万70.06万3237.67万1271.21万1177.33万462.26万+105.22%+64.67%+71.88%+35.47%-11.58%-6.12%-19.83%
50XIN鑫苑置业4.960+0.590+13.50%11.26万52.36万2784.39万1067.84万561.37万215.29万+34.78%+81.90%+76.85%+77.14%+83.70%+67.00%+82.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EONREON Resources
1.790+0.970+118.29%4169.55万6042.18万991.12万85.27万553.70万47.64万+62.73%+50.42%+14.74%-21.56%-24.15%-83.58%-11.60%
2PAVS幸福来
0.928+0.448+93.33%467.19万374.80万6248.87万6064.45万6733.69万6534.97万+6.67%+15.81%+4.27%+5.45%-33.71%-70.63%-62.28%
3UAVSAgEagle天线系统
0.1582+0.0641+68.12%2.02亿3530.22万252.27万227.00万1594.60万1434.89万-39.64%-44.59%-50.55%-64.05%-78.11%-95.21%-92.46%
4INDOIndonesia Energy
3.740+1.370+57.81%1.21亿4.41亿3815.81万1783.34万1020.27万476.83万+41.13%+42.75%+23.84%+37.50%+28.97%+9.36%+38.01%
5CNF泛华金融
1.946+0.696+55.69%117.98万207.92万1.33亿7810.81万6858.22万4013.57万+98.58%+96.58%+94.63%+24.75%-4.13%-51.23%-12.34%
6JWEL聚好商城
2.5399+0.7889+45.05%30.54万76.43万551.28万464.59万217.05万182.92万+78.30%+79.30%+67.11%+27.00%+96.89%-49.44%+18.74%
7SITCSITE Centers
17.060+5.260+44.58%483.93万8366.86万8.94亿8.18亿5239.05万4792.24万+46.66%+48.58%+50.65%+51.44%+60.59%+93.12%+63.37%
8USGOWU.S. GOLDMINING INC
0.950+0.251+35.93%9.30万12.02万1177.88万1177.88万1239.87万1239.87万+84.43%+89.96%+59.61%+86.27%-45.40%-55.40%-54.76%
9GDEVGDEV Inc
33.020+8.510+34.72%2.08万65.07万5.98亿7193.06万1810.64万217.84万+32.08%+29.49%+50.02%+39.92%+46.76%+21.85%+49.41%
10XCH智能充电
13.600+3.410+33.46%20.09万251.02万8.07亿4533.34万5932.27万333.33万+15.74%+22.52%+119.35%+119.35%+119.35%+119.35%+119.35%
11XHGXChange TEC
0.385+0.095+32.58%6020.52万2458.56万4335.79万3925.58万1.13亿1.02亿-67.92%-41.35%-42.31%-64.02%-34.32%-95.70%-80.75%
12BANLCBL International
0.820+0.199+32.03%17.17万12.76万2254.73万512.44万2750.00万625.00万+35.43%+28.83%+18.65%+9.32%-21.16%-34.93%-44.22%
13NCI思宏国际
0.957+0.227+31.12%721.05万640.79万1945.03万413.51万2032.00万432.00万+89.36%+95.35%+127.85%+47.26%-76.07%-76.07%-76.07%
14UNFI联合原生态食品
21.960+5.140+30.56%728.00万1.54亿13.07亿12.83亿5950.00万5843.31万+33.09%+37.94%+35.56%+77.24%+114.87%+65.74%+35.30%
15YRD宜人智科
7.300+1.610+28.30%94.23万625.16万6.35亿1.10亿8693.45万1502.33万+63.63%+61.89%+74.14%+73.74%+45.45%+204.92%+143.35%
16QSG量子之歌
2.970+0.650+28.02%108.72万297.55万1.52亿2426.41万5111.30万816.97万+56.32%+81.10%+74.71%+80.00%-19.51%+35.62%+90.38%
17LX乐信
3.450+0.730+26.84%1504.17万4808.89万5.67亿2.92亿1.64亿8464.91万+93.82%+106.59%+106.89%+122.21%+103.80%+81.15%+103.80%
18MGRXMangoceuticals
0.298+0.062+26.44%2.02亿7932.93万892.39万569.37万2990.58万1908.08万+26.98%+20.76%+10.56%-16.18%+17.07%-56.75%+7.76%
19CJJD九洲大药房
2.8000+0.5700+25.56%25.52万65.58万1863.14万1016.16万665.41万362.91万+67.66%+68.68%+69.70%+27.85%-11.95%-38.46%-36.94%
20NUWENuwellis
1.4800+0.2900+24.37%291.50万429.67万276.30万276.24万186.69万186.65万+13.85%+3.50%+13.85%-62.81%-88.88%-96.67%-92.72%
21NA毫微
0.931+0.161+20.95%150.26万138.16万9571.79万3523.17万1.03亿3783.07万+182.21%+205.34%+213.15%+116.53%-51.75%-33.00%-48.55%
22HUSA休斯敦能源
1.330+0.230+20.91%1420.26万1909.96万1450.54万1337.31万1090.64万1005.50万+29.13%+24.30%+25.47%+10.83%-17.90%-26.52%-25.70%
23TCTM童程童美
1.700+0.290+20.57%86.67万145.12万1670.89万736.26万982.88万433.09万+100.00%+89.69%+49.12%+35.46%-20.19%-10.53%+61.90%
24SLESuper League Enterprise
0.749+0.127+20.42%146.48万101.23万791.46万559.79万1056.69万747.38万+15.18%+6.54%-34.30%-25.84%-57.20%-57.68%-50.72%
25ROMA罗马绿色金融
0.861+0.145+20.34%42.65万36.31万1340.11万264.80万1556.46万307.55万+43.50%+53.75%+60.93%+32.46%+4.87%-78.47%-78.47%
26ENSVEnservco
0.1560+0.0260+20.00%412.59万61.54万715.13万533.31万4584.19万3418.62万+41.30%+20.65%+32.20%-32.44%-43.07%-53.43%-38.10%
27PRZOParaZero Technologies
0.740+0.123+19.84%341.82万234.65万826.03万534.64万1116.25万722.48万+22.84%+26.95%+36.56%+0.09%-8.40%+7.56%+4.11%
28BNTCBenitec Biopharma
10.9750+1.7850+19.42%17.77万196.96万1.16亿6271.42万1055.57万571.43万+22.76%+30.65%+22.22%+13.50%+83.22%+263.41%+239.78%
29BEKE贝壳
23.380+3.470+17.43%3853.05万8.52亿283.73亿158.97亿12.14亿6.80亿+38.10%+69.67%+59.37%+58.72%+60.80%+55.23%+47.85%
30VIOT云米科技
1.8200+0.2700+17.42%48.90万79.82万1.24亿4072.40万6830.14万2237.58万+24.66%+31.88%+21.33%+100.99%+215.37%+102.00%+82.00%
31PT品钛
1.0540+0.1540+17.11%11.24万10.68万1680.91万807.26万1594.80万765.90万+2.33%+3.33%+3.32%+1.35%-4.18%-1.50%-5.05%
32TIGR向上融科
6.230+0.890+16.67%1921.37万1.16亿9.84亿4.91亿1.58亿7881.32万+44.21%+75.49%+70.68%+43.88%+83.78%+28.19%+40.95%
33SANWS&W Seed
0.215+0.030+15.95%20.51万4.13万930.35万434.43万4337.28万2025.32万-11.44%-13.47%-18.07%-22.28%-50.50%-78.35%-69.36%
34RCATRed Cat Holdings
2.9400+0.4000+15.75%221.57万601.77万2.22亿1.59亿7540.90万5393.08万+13.51%-0.34%-0.34%+151.28%+227.03%+211.37%+234.09%
35VTNR顶点能源
0.134+0.018+15.74%1948.73万251.62万1251.22万1141.49万9351.43万8531.29万-62.94%-67.99%-66.06%-80.78%-87.95%-96.80%-96.05%
36FLGCFlora Growth
1.7700+0.2400+15.69%117.58万204.47万2365.88万1787.84万1336.65万1010.08万+31.11%+52.59%+78.79%+90.86%-21.68%+62.39%+31.11%
37UVIX2x Long VIX Futures ETF
5.460+0.740+15.68%5819.83万3.08亿1.93亿1.93亿3528.50万3528.50万+23.25%+11.43%-3.02%+10.98%-44.11%-86.91%-60.23%
38PWM盛德财富
0.955+0.129+15.63%14.34万12.39万1381.57万1031.22万1446.67万1079.81万+27.33%+23.83%+1.92%+6.94%-25.97%-71.06%-54.52%
39AEIAlset
1.4900+0.2000+15.50%7.07万10.41万1376.03万451.12万923.51万302.77万+37.95%+25.21%+22.13%+11.19%+135.35%+10.37%+44.66%
40SOBRSOBR Safe
0.067+0.009+15.12%1081.99万65.58万232.84万203.79万3475.23万3041.58万-27.41%-34.95%-37.27%-55.33%-81.39%-92.34%-85.14%
41NNENANO Nuclear Energy
16.540+2.130+14.78%517.01万8186.66万4.98亿4238.38万3012.77万256.25万+20.03%+33.49%+92.77%-44.50%+313.50%+313.50%+313.50%
42FEAM5E Advanced
0.619+0.079+14.70%56.11万34.72万4263.13万3655.51万6882.68万5901.70万+51.67%+23.14%-7.55%-49.23%-50.84%-72.59%-56.07%
43ARCOArcos Dorados
9.990+1.270+14.56%459.38万4538.10万21.05亿12.40亿2.11亿1.24亿+18.09%+18.38%+16.87%+7.85%-9.15%+14.29%-19.75%
44BILI哔哩哔哩
26.730+3.350+14.33%2078.01万5.28亿110.77亿76.00亿4.14亿2.84亿+43.48%+76.55%+82.96%+62.59%+128.85%+98.00%+119.64%
45NINENine Energy Service
1.290+0.160+14.16%270.06万354.09万5310.59万2279.84万4116.74万1767.32万+8.40%+10.26%+13.16%-22.75%-56.42%-63.25%-51.87%
46API声网
2.750+0.340+14.11%31.83万83.61万2.53亿1.40亿9197.50万5100.12万+32.85%+38.54%+49.46%+18.53%+10.00%+15.55%+4.56%
47IPWiPower
2.0600+0.2500+13.81%118.35万239.94万6473.61万2715.29万3142.53万1318.10万+46.10%+19.08%+63.49%+17.05%+316.16%+194.29%+357.78%
48OPTOpthea
4.625+0.555+13.64%13.28万60.31万7.12亿4.63亿1.54亿1.00亿+18.89%+35.49%+58.93%+135.97%+17.09%+172.06%+56.78%
49JFU玖富
2.7500+0.3300+13.64%25.36万70.06万3237.67万1271.21万1177.33万462.26万+105.22%+64.67%+71.88%+35.47%-11.58%-6.12%-19.83%
50XIN鑫苑置业
4.960+0.590+13.50%11.26万52.36万2784.39万1067.84万561.37万215.29万+34.78%+81.90%+76.85%+77.14%+83.70%+67.00%+82.35%