序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NCLNorthann0.530+0.306+136.23%1.80亿9869.64万1536.10万771.16万2897.75万1454.75万+173.25%+193.03%+215.54%+163.86%+27.12%-89.09%-64.42%
2TIVCTivic Health Systems0.4812+0.2207+84.72%1.97亿1.08亿297.55万288.61万618.36万599.78万+65.36%+60.45%+89.82%+54.23%+2.17%-59.22%-73.27%
3FOXOFOXO Technologies0.5870+0.2183+59.21%8051.91万4663.53万800.17万638.62万1363.16万1087.94万+347.07%+319.29%+233.52%+313.96%+97.64%+58.31%+84.01%
4GVVisionary Holdings2.290+0.790+52.67%121.87万231.11万864.31万399.66万377.43万174.53万+84.68%+80.31%+20.53%+13.93%-69.46%+5.72%-27.30%
5SEZLSezzle372.341+121.871+48.66%12.81万4368.98万20.78亿10.02亿558.01万268.99万+73.46%+78.42%+133.68%+207.36%+456.48%+3578.53%+1714.53%
6INDIindie Semiconductor4.931+1.501+43.76%1325.51万6487.84万8.84亿7.71亿1.79亿1.56亿+48.97%+44.18%+34.36%+25.15%-22.10%-0.18%-39.20%
7PRCHPorch Group3.340+1.010+43.35%493.55万1628.16万3.99亿2.67亿1.20亿7981.42万+53.92%+149.25%+156.92%+156.92%+19.71%+288.69%+8.44%
8DEVSDevvStream1.500+0.440+41.53%2884.14万5629.38万1085.78万849.42万723.76万566.21万-84.92%-83.87%-83.69%-86.66%-86.44%-86.15%-86.22%
9INODInnodata34.205+9.865+40.53%246.91万8135.89万9.92亿9.24亿2900.03万2700.48万+70.09%+78.52%+120.96%+107.43%+184.80%+303.36%+320.21%
10UPSTUpstart76.930+21.460+38.69%1126.24万8.02亿70.00亿59.92亿9099.83万7789.30万+58.03%+50.58%+78.16%+113.22%+202.75%+264.25%+88.28%
11DOCSDoximity59.915+16.495+37.99%271.05万1.61亿111.86亿72.48亿1.87亿1.21亿+43.54%+44.48%+38.21%+68.82%+113.75%+192.27%+113.68%
12FTREFortrea Holdings24.280+6.230+34.52%185.75万4383.71万21.78亿18.08亿8970.00万7444.89万+44.35%+39.78%+30.26%+4.66%-11.87%-14.66%-30.43%
13EXFYExpensify2.630+0.650+32.83%81.55万200.12万2.34亿1.28亿8892.67万4871.06万+39.15%+54.71%+45.30%+15.35%+56.55%+26.75%+6.48%
14UEICUniversal Electronics10.866+2.446+29.05%5.40万53.88万1.42亿9937.03万1302.79万914.53万+23.33%+33.16%+32.51%+19.53%-6.89%+28.28%+15.72%
15EMKR埃姆科3.0398+0.6698+28.26%221.72万672.93万2756.07万1996.65万906.66万656.84万+55.09%+42.71%+36.31%+198.02%+186.77%-30.77%-37.84%
16AAOIApplied Optoelectronics22.555+4.655+26.01%384.90万8078.90万10.17亿9.63亿4507.82万4270.76万+44.40%+29.26%+35.38%+177.09%+92.37%+131.10%+16.74%
17HAO浩希健康科技0.247+0.050+25.09%677.75万153.82万1242.16万513.12万5022.90万2074.90万+18.61%+45.47%+53.60%-92.20%-96.78%-93.82%-93.82%
18IKTInhibikase Therapeutics3.4500+0.6700+24.10%54.94万179.82万2.27亿4805.41万6577.41万1392.87万+36.36%+36.90%+165.38%+165.38%+99.42%+245.00%+171.65%
19MTNBMatinas BioPharma0.6721+0.1171+21.10%228.31万155.63万337.15万328.63万501.63万488.96万+8.40%-79.06%-79.06%-91.14%-92.35%-94.66%-93.78%
20XPOFXponential Fitness15.320+2.620+20.63%22.11万343.16万4.93亿2.61亿3219.10万1702.06万+25.06%+24.55%+27.67%+13.48%+74.09%+17.85%+18.85%
21UPLDUpland Software2.680+0.450+20.18%11.20万28.76万7354.18万5940.89万2744.10万2216.75万+24.07%+22.37%+8.06%+38.86%-3.60%-40.44%-36.64%
22DXYZDestiny Tech10026.496+4.396+19.89%182.68万4554.86万2.88亿2.88亿1087.99万1087.99万+145.56%+128.41%+166.82%+164.43%+79.27%+221.16%+221.16%
23VMARVision Marine Technologies3.584+0.594+19.88%2105.39万8491.30万280.50万236.35万78.26万65.94万+6.68%-8.56%+19.48%-93.30%-96.19%-98.60%-97.56%
24AMPXAmprius Technologies1.550+0.250+19.23%69.01万101.69万1.64亿6251.63万1.06亿4033.31万+14.81%+6.90%+34.78%+47.62%+13.14%-43.22%-70.70%
25UI厄比奎蒂311.460+50.200+19.21%3.71万1094.26万188.34亿13.01亿6047.03万417.69万+17.23%+23.66%+33.59%+78.89%+113.45%+199.60%+125.88%
26TASKTaskUs18.395+2.845+18.30%19.32万339.21万16.43亿3.18亿8930.76万1728.34万+45.53%+54.45%+58.03%+30.83%+22.31%+42.71%+40.74%
27RIGLRigel Pharmaceuticals18.250+2.810+18.20%12.25万215.06万3.21亿2.69亿1761.50万1474.55万+33.90%+26.47%+19.83%+52.46%+92.02%+123.35%+25.86%
28LIPOLipella Pharmaceuticals2.940+0.436+17.41%43.25万131.20万355.43万231.17万120.90万78.63万-5.04%-13.77%-8.56%-15.69%-51.07%-70.12%-63.97%
29TNYATenaya Therapeutics2.922+0.422+16.89%273.72万785.25万2.32亿1.59亿7922.05万5453.69万+52.20%+59.69%+78.19%+3.26%-37.29%+54.62%-9.81%
30CANG灿谷3.450+0.490+16.55%32.87万113.40万3.60亿1.07亿1.04亿3100.86万+41.39%+82.53%+89.55%+102.93%+110.35%+210.79%+238.22%
31GHMGraham38.844+5.464+16.37%3.54万136.77万4.23亿4.00亿1088.99万1028.76万+38.63%+31.59%+29.39%+33.85%+33.39%+130.53%+104.77%
32DTSTData Storage4.195+0.585+16.20%8.48万33.58万2934.75万1669.57万699.58万397.99万+21.95%+22.84%+16.53%+2.07%-30.66%+44.16%+45.66%
33PBPBPotbelly9.610+1.340+16.20%6.32万58.50万2.88亿2.15亿2993.71万2237.03万+30.22%+23.05%+17.48%+28.65%+10.08%+1.69%-7.77%
34INGNInogen10.990+1.530+16.17%27.01万291.90万2.61亿2.10亿2371.90万1913.87万+25.89%+18.68%+23.48%-9.77%+24.46%+128.48%+100.18%
35LITELumentum85.190+11.550+15.68%265.39万2.26亿58.44亿57.95亿6860.00万6802.91万+33.38%+31.79%+26.96%+87.11%+84.99%+115.56%+62.51%
36BILLBILL Holdings76.215+10.315+15.65%119.17万9145.79万78.87亿72.06亿1.03亿9454.81万+30.59%+38.32%+36.59%+61.68%+28.57%+36.05%-6.59%
37FLYWFlywire21.135+2.835+15.49%73.02万1550.70万26.30亿23.55亿1.24亿1.11亿+21.33%+20.77%+28.17%+19.68%+27.32%+7.89%-8.70%
38AIRSAirsculpt Technologies8.300+1.110+15.44%11.29万93.14万4.78亿7124.52万5759.21万858.38万+45.87%+48.21%+57.50%+121.33%+78.11%+47.69%+10.81%
39CNF深泛联1.520+0.200+15.15%3.75万5.33万1.04亿7009.02万6858.22万4611.19万+42.06%+11.76%-2.56%+50.50%-3.18%-25.85%-31.53%
40ACHRArcher Aviation4.030+0.530+15.14%1060.84万4063.14万17.32亿10.75亿4.30亿2.67亿+27.94%+30.42%+37.07%+13.84%+8.92%-23.38%-34.36%
41FIVNFive937.775+4.965+15.13%170.30万6591.93万28.41亿27.90亿7520.84万7386.77万+27.92%+22.65%+26.25%+17.28%-28.82%-38.21%-52.00%
42SBETSharpLink Gaming0.6933+0.0903+14.98%18.80万13.26万243.37万224.13万351.04万323.28万+1.63%-9.27%-15.46%-9.98%-32.69%-60.83%-53.78%
43AVPTAvePoint15.460+1.980+14.69%71.93万1085.02万28.99亿15.63亿1.88亿1.01亿+27.35%+27.98%+24.58%+45.03%+72.74%+108.64%+88.31%
44YANG3倍做空富时中国ETF-Direxion69.469+8.839+14.58%124.97万8591.55万1.61亿1.61亿231.14万231.14万-5.87%-4.05%+7.20%-62.66%-42.61%-69.05%-71.93%
45FLYDMICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN18.010+2.225+14.10%12.00--144.08万144.08万8.00万8.00万-3.36%-5.46%-13.99%-49.99%-37.31%-68.95%-47.18%
46NOTVInotiv3.000+0.370+14.07%20.93万61.42万7801.19万6967.04万2600.40万2322.35万+69.49%+78.57%+74.42%+96.08%+55.44%+68.54%-18.26%
47VVIViad47.355+5.815+14.00%3.80万174.52万10.04亿9.77亿2120.19万2062.18万+26.48%+18.57%+35.26%+48.08%+34.30%+58.54%+30.81%
48PRSOPeraso1.3100+0.1600+13.91%27.66万35.25万359.69万326.62万274.57万249.33万-32.12%-24.28%-25.14%-2.90%-5.07%-89.38%-88.29%
49ZDZiff Davis55.740+6.750+13.78%8.08万433.14万24.94亿24.57亿4474.07万4408.39万+20.47%+21.04%+27.20%+33.38%-2.07%-7.91%-17.04%
50SOARVolato Group0.288+0.035+13.68%187.51万56.53万849.41万453.18万2953.43万1575.73万+19.63%+4.24%-6.50%-32.80%-82.25%-97.33%-92.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NCLNorthann
0.530+0.306+136.23%1.80亿9869.64万1536.10万771.16万2897.75万1454.75万+173.25%+193.03%+215.54%+163.86%+27.12%-89.09%-64.42%
2TIVCTivic Health Systems
0.4812+0.2207+84.72%1.97亿1.08亿297.55万288.61万618.36万599.78万+65.36%+60.45%+89.82%+54.23%+2.17%-59.22%-73.27%
3FOXOFOXO Technologies
0.5870+0.2183+59.21%8051.91万4663.53万800.17万638.62万1363.16万1087.94万+347.07%+319.29%+233.52%+313.96%+97.64%+58.31%+84.01%
4GVVisionary Holdings
2.290+0.790+52.67%121.87万231.11万864.31万399.66万377.43万174.53万+84.68%+80.31%+20.53%+13.93%-69.46%+5.72%-27.30%
5SEZLSezzle
372.341+121.871+48.66%12.81万4368.98万20.78亿10.02亿558.01万268.99万+73.46%+78.42%+133.68%+207.36%+456.48%+3578.53%+1714.53%
6INDIindie Semiconductor
4.931+1.501+43.76%1325.51万6487.84万8.84亿7.71亿1.79亿1.56亿+48.97%+44.18%+34.36%+25.15%-22.10%-0.18%-39.20%
7PRCHPorch Group
3.340+1.010+43.35%493.55万1628.16万3.99亿2.67亿1.20亿7981.42万+53.92%+149.25%+156.92%+156.92%+19.71%+288.69%+8.44%
8DEVSDevvStream
1.500+0.440+41.53%2884.14万5629.38万1085.78万849.42万723.76万566.21万-84.92%-83.87%-83.69%-86.66%-86.44%-86.15%-86.22%
9INODInnodata
34.205+9.865+40.53%246.91万8135.89万9.92亿9.24亿2900.03万2700.48万+70.09%+78.52%+120.96%+107.43%+184.80%+303.36%+320.21%
10UPSTUpstart
76.930+21.460+38.69%1126.24万8.02亿70.00亿59.92亿9099.83万7789.30万+58.03%+50.58%+78.16%+113.22%+202.75%+264.25%+88.28%
11DOCSDoximity
59.915+16.495+37.99%271.05万1.61亿111.86亿72.48亿1.87亿1.21亿+43.54%+44.48%+38.21%+68.82%+113.75%+192.27%+113.68%
12FTREFortrea Holdings
24.280+6.230+34.52%185.75万4383.71万21.78亿18.08亿8970.00万7444.89万+44.35%+39.78%+30.26%+4.66%-11.87%-14.66%-30.43%
13EXFYExpensify
2.630+0.650+32.83%81.55万200.12万2.34亿1.28亿8892.67万4871.06万+39.15%+54.71%+45.30%+15.35%+56.55%+26.75%+6.48%
14UEICUniversal Electronics
10.866+2.446+29.05%5.40万53.88万1.42亿9937.03万1302.79万914.53万+23.33%+33.16%+32.51%+19.53%-6.89%+28.28%+15.72%
15EMKR埃姆科
3.0398+0.6698+28.26%221.72万672.93万2756.07万1996.65万906.66万656.84万+55.09%+42.71%+36.31%+198.02%+186.77%-30.77%-37.84%
16AAOIApplied Optoelectronics
22.555+4.655+26.01%384.90万8078.90万10.17亿9.63亿4507.82万4270.76万+44.40%+29.26%+35.38%+177.09%+92.37%+131.10%+16.74%
17HAO浩希健康科技
0.247+0.050+25.09%677.75万153.82万1242.16万513.12万5022.90万2074.90万+18.61%+45.47%+53.60%-92.20%-96.78%-93.82%-93.82%
18IKTInhibikase Therapeutics
3.4500+0.6700+24.10%54.94万179.82万2.27亿4805.41万6577.41万1392.87万+36.36%+36.90%+165.38%+165.38%+99.42%+245.00%+171.65%
19MTNBMatinas BioPharma
0.6721+0.1171+21.10%228.31万155.63万337.15万328.63万501.63万488.96万+8.40%-79.06%-79.06%-91.14%-92.35%-94.66%-93.78%
20XPOFXponential Fitness
15.320+2.620+20.63%22.11万343.16万4.93亿2.61亿3219.10万1702.06万+25.06%+24.55%+27.67%+13.48%+74.09%+17.85%+18.85%
21UPLDUpland Software
2.680+0.450+20.18%11.20万28.76万7354.18万5940.89万2744.10万2216.75万+24.07%+22.37%+8.06%+38.86%-3.60%-40.44%-36.64%
22DXYZDestiny Tech100
26.496+4.396+19.89%182.68万4554.86万2.88亿2.88亿1087.99万1087.99万+145.56%+128.41%+166.82%+164.43%+79.27%+221.16%+221.16%
23VMARVision Marine Technologies
3.584+0.594+19.88%2105.39万8491.30万280.50万236.35万78.26万65.94万+6.68%-8.56%+19.48%-93.30%-96.19%-98.60%-97.56%
24AMPXAmprius Technologies
1.550+0.250+19.23%69.01万101.69万1.64亿6251.63万1.06亿4033.31万+14.81%+6.90%+34.78%+47.62%+13.14%-43.22%-70.70%
25UI厄比奎蒂
311.460+50.200+19.21%3.71万1094.26万188.34亿13.01亿6047.03万417.69万+17.23%+23.66%+33.59%+78.89%+113.45%+199.60%+125.88%
26TASKTaskUs
18.395+2.845+18.30%19.32万339.21万16.43亿3.18亿8930.76万1728.34万+45.53%+54.45%+58.03%+30.83%+22.31%+42.71%+40.74%
27RIGLRigel Pharmaceuticals
18.250+2.810+18.20%12.25万215.06万3.21亿2.69亿1761.50万1474.55万+33.90%+26.47%+19.83%+52.46%+92.02%+123.35%+25.86%
28LIPOLipella Pharmaceuticals
2.940+0.436+17.41%43.25万131.20万355.43万231.17万120.90万78.63万-5.04%-13.77%-8.56%-15.69%-51.07%-70.12%-63.97%
29TNYATenaya Therapeutics
2.922+0.422+16.89%273.72万785.25万2.32亿1.59亿7922.05万5453.69万+52.20%+59.69%+78.19%+3.26%-37.29%+54.62%-9.81%
30CANG灿谷
3.450+0.490+16.55%32.87万113.40万3.60亿1.07亿1.04亿3100.86万+41.39%+82.53%+89.55%+102.93%+110.35%+210.79%+238.22%
31GHMGraham
38.844+5.464+16.37%3.54万136.77万4.23亿4.00亿1088.99万1028.76万+38.63%+31.59%+29.39%+33.85%+33.39%+130.53%+104.77%
32DTSTData Storage
4.195+0.585+16.20%8.48万33.58万2934.75万1669.57万699.58万397.99万+21.95%+22.84%+16.53%+2.07%-30.66%+44.16%+45.66%
33PBPBPotbelly
9.610+1.340+16.20%6.32万58.50万2.88亿2.15亿2993.71万2237.03万+30.22%+23.05%+17.48%+28.65%+10.08%+1.69%-7.77%
34INGNInogen
10.990+1.530+16.17%27.01万291.90万2.61亿2.10亿2371.90万1913.87万+25.89%+18.68%+23.48%-9.77%+24.46%+128.48%+100.18%
35LITELumentum
85.190+11.550+15.68%265.39万2.26亿58.44亿57.95亿6860.00万6802.91万+33.38%+31.79%+26.96%+87.11%+84.99%+115.56%+62.51%
36BILLBILL Holdings
76.215+10.315+15.65%119.17万9145.79万78.87亿72.06亿1.03亿9454.81万+30.59%+38.32%+36.59%+61.68%+28.57%+36.05%-6.59%
37FLYWFlywire
21.135+2.835+15.49%73.02万1550.70万26.30亿23.55亿1.24亿1.11亿+21.33%+20.77%+28.17%+19.68%+27.32%+7.89%-8.70%
38AIRSAirsculpt Technologies
8.300+1.110+15.44%11.29万93.14万4.78亿7124.52万5759.21万858.38万+45.87%+48.21%+57.50%+121.33%+78.11%+47.69%+10.81%
39CNF深泛联
1.520+0.200+15.15%3.75万5.33万1.04亿7009.02万6858.22万4611.19万+42.06%+11.76%-2.56%+50.50%-3.18%-25.85%-31.53%
40ACHRArcher Aviation
4.030+0.530+15.14%1060.84万4063.14万17.32亿10.75亿4.30亿2.67亿+27.94%+30.42%+37.07%+13.84%+8.92%-23.38%-34.36%
41FIVNFive9
37.775+4.965+15.13%170.30万6591.93万28.41亿27.90亿7520.84万7386.77万+27.92%+22.65%+26.25%+17.28%-28.82%-38.21%-52.00%
42SBETSharpLink Gaming
0.6933+0.0903+14.98%18.80万13.26万243.37万224.13万351.04万323.28万+1.63%-9.27%-15.46%-9.98%-32.69%-60.83%-53.78%
43AVPTAvePoint
15.460+1.980+14.69%71.93万1085.02万28.99亿15.63亿1.88亿1.01亿+27.35%+27.98%+24.58%+45.03%+72.74%+108.64%+88.31%
44YANG3倍做空富时中国ETF-Direxion
69.469+8.839+14.58%124.97万8591.55万1.61亿1.61亿231.14万231.14万-5.87%-4.05%+7.20%-62.66%-42.61%-69.05%-71.93%
45FLYDMICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN
18.010+2.225+14.10%12.00--144.08万144.08万8.00万8.00万-3.36%-5.46%-13.99%-49.99%-37.31%-68.95%-47.18%
46NOTVInotiv
3.000+0.370+14.07%20.93万61.42万7801.19万6967.04万2600.40万2322.35万+69.49%+78.57%+74.42%+96.08%+55.44%+68.54%-18.26%
47VVIViad
47.355+5.815+14.00%3.80万174.52万10.04亿9.77亿2120.19万2062.18万+26.48%+18.57%+35.26%+48.08%+34.30%+58.54%+30.81%
48PRSOPeraso
1.3100+0.1600+13.91%27.66万35.25万359.69万326.62万274.57万249.33万-32.12%-24.28%-25.14%-2.90%-5.07%-89.38%-88.29%
49ZDZiff Davis
55.740+6.750+13.78%8.08万433.14万24.94亿24.57亿4474.07万4408.39万+20.47%+21.04%+27.20%+33.38%-2.07%-7.91%-17.04%
50SOARVolato Group
0.288+0.035+13.68%187.51万56.53万849.41万453.18万2953.43万1575.73万+19.63%+4.24%-6.50%-32.80%-82.25%-97.33%-92.38%