序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BAOS宝盛7.1000+5.3700+310.40%5874.48万4.06亿1089.49万566.22万153.45万79.75万+352.23%+327.71%+262.24%+162.96%+271.38%+65.89%+96.68%
2HOURHour Loop4.400+2.970+207.69%9752.14万4.40亿1.55亿769.63万3514.35万174.92万+205.56%+201.37%+200.53%+202.36%+365.61%+216.55%+217.90%
3GTIGraphjet Technology0.610+0.383+168.72%2.65亿1.50亿8995.04万1009.62万1.47亿1655.12万+3.20%-63.47%-77.57%-79.60%-86.17%-94.67%-94.61%
4CREVCarbon Revolution9.160+5.270+135.48%2695.13万2.88亿1726.83万1297.36万188.52万141.63万+293.81%+291.45%+229.50%+100.00%+38.16%-66.19%-60.23%
5AVGRAvinger1.4500+0.8076+125.72%1.08亿1.76亿463.53万424.40万319.68万292.69万+185.83%+76.81%+81.25%+52.63%-16.91%-49.48%-46.49%
6NEUPNeuphoria Therapeutics6.630+3.593+118.29%117.54万825.55万1078.89万924.41万162.73万139.43万+102.38%+85.09%+96.41%+25.77%-18.96%-61.09%-62.67%
7MPLNMultiPlan12.240+5.960+94.90%211.20万2238.81万1.98亿7766.41万1617.12万634.51万+73.13%+68.83%+67.67%+60.21%+7.56%-82.00%-78.75%
8JTAIJet.AI6.130+2.710+79.24%3469.99万2.69亿797.89万746.17万130.16万121.72万+43.56%+52.11%+10.25%-74.77%-92.16%-98.57%-98.11%
9NEUENeueHealth7.540+3.230+74.94%78.01万565.54万6246.73万2561.12万828.48万339.67万+86.17%+43.89%+55.14%+44.44%+46.69%+47.84%-1.18%
10TIVCTivic Health Systems0.3699+0.1455+64.84%7386.57万3046.56万305.76万304.98万826.61万824.51万+63.82%+47.37%+45.00%+48.20%+0.46%-80.01%-79.45%
11AMPGAmpliTech Group4.040+1.570+63.56%2501.13万8874.47万6288.88万5085.32万1556.65万1258.74万+95.17%+307.22%+334.41%+417.88%+281.13%+110.97%+114.89%
12SVRESaverOne 20141.580+0.612+63.22%198.71万244.19万432.80万407.07万273.93万257.64万+77.13%+53.40%+37.39%-34.54%-76.90%-89.79%-87.83%
13MOBXMobix Labs1.970+0.700+55.12%333.31万604.20万7054.76万4177.77万3581.10万2120.69万+5.35%+97.00%+173.12%+85.85%+20.12%-67.76%-51.00%
14ATNF180 Life Sciences2.900+1.030+55.08%1612.75万5536.58万573.33万551.58万197.70万190.20万+59.34%+33.64%+30.63%+73.65%+85.90%-26.62%-28.51%
15LITMSnow Lake Resources0.585+0.202+52.84%1.81亿1.09亿3319.69万2893.21万5675.65万4946.50万+219.62%+233.47%+205.91%+82.78%-15.28%-52.06%-50.01%
16ABATAmerican Battery Technology2.600+0.820+46.07%4016.99万9953.68万2.12亿2.05亿8149.38万7886.71万+202.33%+179.57%+175.07%+142.99%+157.43%-47.21%-44.56%
17BREABrera Holdings1.000+0.300+42.76%1279.94万1601.87万1272.50万464.15万1272.50万464.15万+46.84%+42.86%+54.08%+12.36%+21.97%+34.46%+52.53%
18CMNDClearmind Medicine1.7200+0.5000+40.98%5178.63万1.17亿753.92万682.06万438.32万396.55万+35.43%+29.32%+29.32%+40.98%+7.50%-33.07%-38.79%
19FRSXForesight Autonomous2.4100+0.7000+40.94%545.46万1269.72万3693.55万3405.12万1532.59万1412.91万+279.59%+277.74%+270.77%+239.48%+141.00%+117.12%+133.98%
20PDYNPalladyne AI4.940+1.350+37.60%1024.04万4658.32万1.49亿8945.37万3011.24万1810.80万+39.55%+21.38%+12.02%+175.98%+147.00%+605.71%+585.16%
21SESSES AI Corp0.710+0.189+36.33%4868.71万3554.20万2.56亿1.53亿3.61亿2.15亿+87.48%+61.33%+107.72%+10.97%-36.04%-60.77%-61.20%
22PWM盛德财富1.540+0.410+36.28%1044.32万1597.31万3067.87万2605.25万1992.12万1691.72万+6.21%-10.98%+48.08%+86.46%+73.09%-28.70%-26.67%
23TOVXTheriva Biologics1.7600+0.4600+35.38%685.81万1205.34万489.71万437.75万278.24万248.72万+47.90%+36.43%+35.38%+27.54%-70.41%-83.32%-83.63%
24CTMCastellum0.5800+0.1511+35.23%1607.47万950.26万3803.85万2238.98万6558.36万3860.31万+98.63%+80.74%+262.27%+231.62%+182.93%+100.97%+94.63%
25GRFX烯石电车新材料0.273+0.069+33.73%227.84万61.05万1601.07万1234.24万5869.03万4524.32万+44.34%+34.98%+49.07%+36.40%-20.42%-71.89%-68.65%
26HTLMHomestolife11.480+2.890+33.64%6.58万69.71万1.69亿1650.25万1468.75万143.75万+60.34%+187.00%+310.00%+187.00%+187.00%+187.00%+187.00%
27ANEBAnebulo Pharmaceuticals1.620+0.370+29.60%9.10万13.43万6655.73万3088.35万4108.47万1906.39万+23.66%+3.18%+15.71%-16.06%-37.45%-33.88%-33.06%
28PLRZPolyrizon2.080+0.460+28.40%71.35万140.99万872.44万168.00万419.44万80.77万+98.10%+89.09%+114.72%-52.18%-52.18%-52.18%-52.18%
29KOREKORE Group1.880+0.410+27.89%29.72万53.03万3197.57万1297.84万1700.84万690.34万+57.98%+39.26%+4.44%-16.81%+21.29%-56.06%-61.64%
30CTCXCarmell0.285+0.059+26.20%6135.13万2368.47万595.18万370.96万2090.54万1302.98万+23.78%+21.67%+13.02%-29.09%-82.95%-92.76%-92.53%
31RTC百家云4.135+0.835+25.30%6.03万22.93万8524.99万1261.65万2061.67万305.12万+20.20%-41.26%-55.15%-49.93%-23.43%-63.17%-58.65%
32AQBAquaBounty0.7261+0.1449+24.93%582.55万437.59万280.69万181.90万386.58万250.52万+21.42%-21.82%-28.11%-40.48%-56.78%-70.00%-74.52%
33LICN理臣中国0.210+0.041+24.32%4562.23万1112.95万1132.44万524.78万5390.00万2497.75万+18.70%-29.00%-88.58%-88.39%-87.11%-89.34%-89.39%
34CEROCERo Therapeutics0.062+0.012+23.37%4304.36万252.94万936.45万416.66万1.50亿6687.94万+1.96%-30.47%-64.09%-33.23%-75.48%-99.44%-99.43%
35EXODExodus Movement43.200+8.149+23.25%1.40万57.29万11.62亿1.77亿2690.46万409.49万+10.91%+37.23%+100.93%+186.09%+154.12%+440.00%+440.00%
36GITSGlobal Interactive Technologies0.308+0.057+22.51%238.13万69.23万1623.86万1076.41万5280.86万3500.51万+6.85%+7.52%+40.99%+25.15%+25.00%-65.62%-62.04%
37NKGNNKGen Biotech0.787+0.144+22.37%60.40万45.07万2794.35万1267.54万3552.44万1611.42万+73.72%+59.26%+116.46%+108.10%-41.30%-76.31%-71.40%
38KULRKULR Technology3.4200+0.5900+20.85%4302.92万1.35亿8.18亿6.09亿2.39亿1.78亿+137.50%+175.81%+332.91%+1100.00%+835.19%+1665.62%+1748.65%
39ENSCEnsysce Biosciences9.9800+1.7200+20.82%23.09万225.86万1302.32万963.20万130.49万96.51万+56.92%+45.69%+38.96%+177.22%+44.64%-36.03%-37.23%
40EVTLVertical Aerospace8.960+1.540+20.75%28.69万246.09万2.00亿4036.68万2233.89万450.52万+10.34%+16.82%+28.55%+29.29%+22.72%+19.98%+30.23%
41SVMHSRIVARU Holding0.034+0.006+20.71%2.80亿1107.96万1852.75万1589.35万5.48亿4.70亿+20.28%+21.15%+42.62%-58.01%-78.73%-90.94%-90.55%
42USGOWU.S. GOLDMINING INC1.831+0.311+20.49%208.00368.002270.70万2270.70万1239.87万1239.87万+14.46%-12.79%-8.43%+162.04%+259.10%-3.61%-12.79%
43CISOCISO Global2.1400+0.3600+20.22%17.00万33.37万2529.88万1233.61万1182.19万576.45万+38.96%+28.14%+72.58%+205.80%+272.82%+45.13%+40.42%
44IDAIT Stamp0.446+0.075+20.13%374.37万168.36万1124.51万732.22万2523.02万1642.86万+6.40%-9.59%+147.61%+102.59%-0.42%-66.23%-67.47%
45STBXStarbox Group2.050+0.340+19.88%35.79万69.58万1.01亿9747.10万4937.12万4754.68万+7.33%+40.41%+72.27%+2.83%-30.71%-57.29%-51.47%
46NISN宁圣国际6.3800+1.0500+19.70%20.93万128.48万2968.10万2054.63万465.22万322.04万+23.40%+4.08%-22.38%-60.12%+50.12%+58.31%+59.50%
47REBNReborn Coffee1.6700+0.2700+19.29%42.46万72.14万613.32万345.84万367.26万207.09万+41.53%+22.79%+34.68%-43.96%-77.12%-65.21%-63.37%
48AMBO安博教育1.7500+0.2800+19.05%23.77万45.91万496.37万253.02万283.64万144.58万+18.24%-2.78%+21.11%+35.66%+45.83%+23.15%+27.23%
49WATTEnergous0.3570+0.0559+18.57%42.92万14.25万361.95万224.23万1013.88万628.11万+15.16%+2.03%-24.06%-39.61%-66.94%-81.50%-80.49%
50APLMApollomics11.249+1.759+18.54%4.13万44.44万1240.42万652.32万110.27万57.99万+49.99%+57.11%+16.33%-20.89%-41.16%-87.14%-88.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BAOS宝盛
7.1000+5.3700+310.40%5874.48万4.06亿1089.49万566.22万153.45万79.75万+352.23%+327.71%+262.24%+162.96%+271.38%+65.89%+96.68%
1NEUENeueHealth
7.540+3.230+74.94%78.01万565.54万6246.73万2561.12万828.48万339.67万+86.17%+43.89%+55.14%+44.44%+46.69%+47.84%-1.18%
2HOURHour Loop
4.400+2.970+207.69%9752.14万4.40亿1.55亿769.63万3514.35万174.92万+205.56%+201.37%+200.53%+202.36%+365.61%+216.55%+217.90%
3GTIGraphjet Technology
0.610+0.383+168.72%2.65亿1.50亿8995.04万1009.62万1.47亿1655.12万+3.20%-63.47%-77.57%-79.60%-86.17%-94.67%-94.61%
4CREVCarbon Revolution
9.160+5.270+135.48%2695.13万2.88亿1726.83万1297.36万188.52万141.63万+293.81%+291.45%+229.50%+100.00%+38.16%-66.19%-60.23%
5AVGRAvinger
1.4500+0.8076+125.72%1.08亿1.76亿463.53万424.40万319.68万292.69万+185.83%+76.81%+81.25%+52.63%-16.91%-49.48%-46.49%
6NEUPNeuphoria Therapeutics
6.630+3.593+118.29%117.54万825.55万1078.89万924.41万162.73万139.43万+102.38%+85.09%+96.41%+25.77%-18.96%-61.09%-62.67%
7MPLNMultiPlan
12.240+5.960+94.90%211.20万2238.81万1.98亿7766.41万1617.12万634.51万+73.13%+68.83%+67.67%+60.21%+7.56%-82.00%-78.75%
8JTAIJet.AI
6.130+2.710+79.24%3469.99万2.69亿797.89万746.17万130.16万121.72万+43.56%+52.11%+10.25%-74.77%-92.16%-98.57%-98.11%
9NEUENeueHealth
7.540+3.230+74.94%78.01万565.54万6246.73万2561.12万828.48万339.67万+86.17%+43.89%+55.14%+44.44%+46.69%+47.84%-1.18%
10TIVCTivic Health Systems
0.3699+0.1455+64.84%7386.57万3046.56万305.76万304.98万826.61万824.51万+63.82%+47.37%+45.00%+48.20%+0.46%-80.01%-79.45%
11AMPGAmpliTech Group
4.040+1.570+63.56%2501.13万8874.47万6288.88万5085.32万1556.65万1258.74万+95.17%+307.22%+334.41%+417.88%+281.13%+110.97%+114.89%
12SVRESaverOne 2014
1.580+0.612+63.22%198.71万244.19万432.80万407.07万273.93万257.64万+77.13%+53.40%+37.39%-34.54%-76.90%-89.79%-87.83%
13MOBXMobix Labs
1.970+0.700+55.12%333.31万604.20万7054.76万4177.77万3581.10万2120.69万+5.35%+97.00%+173.12%+85.85%+20.12%-67.76%-51.00%
14ATNF180 Life Sciences
2.900+1.030+55.08%1612.75万5536.58万573.33万551.58万197.70万190.20万+59.34%+33.64%+30.63%+73.65%+85.90%-26.62%-28.51%
15LITMSnow Lake Resources
0.585+0.202+52.84%1.81亿1.09亿3319.69万2893.21万5675.65万4946.50万+219.62%+233.47%+205.91%+82.78%-15.28%-52.06%-50.01%
16ABATAmerican Battery Technology
2.600+0.820+46.07%4016.99万9953.68万2.12亿2.05亿8149.38万7886.71万+202.33%+179.57%+175.07%+142.99%+157.43%-47.21%-44.56%
17BREABrera Holdings
1.000+0.300+42.76%1279.94万1601.87万1272.50万464.15万1272.50万464.15万+46.84%+42.86%+54.08%+12.36%+21.97%+34.46%+52.53%
18CMNDClearmind Medicine
1.7200+0.5000+40.98%5178.63万1.17亿753.92万682.06万438.32万396.55万+35.43%+29.32%+29.32%+40.98%+7.50%-33.07%-38.79%
19FRSXForesight Autonomous
2.4100+0.7000+40.94%545.46万1269.72万3693.55万3405.12万1532.59万1412.91万+279.59%+277.74%+270.77%+239.48%+141.00%+117.12%+133.98%
20PDYNPalladyne AI
4.940+1.350+37.60%1024.04万4658.32万1.49亿8945.37万3011.24万1810.80万+39.55%+21.38%+12.02%+175.98%+147.00%+605.71%+585.16%
21SESSES AI Corp
0.710+0.189+36.33%4868.71万3554.20万2.56亿1.53亿3.61亿2.15亿+87.48%+61.33%+107.72%+10.97%-36.04%-60.77%-61.20%
22PWM盛德财富
1.540+0.410+36.28%1044.32万1597.31万3067.87万2605.25万1992.12万1691.72万+6.21%-10.98%+48.08%+86.46%+73.09%-28.70%-26.67%
23TOVXTheriva Biologics
1.7600+0.4600+35.38%685.81万1205.34万489.71万437.75万278.24万248.72万+47.90%+36.43%+35.38%+27.54%-70.41%-83.32%-83.63%
24CTMCastellum
0.5800+0.1511+35.23%1607.47万950.26万3803.85万2238.98万6558.36万3860.31万+98.63%+80.74%+262.27%+231.62%+182.93%+100.97%+94.63%
25GRFX烯石电车新材料
0.273+0.069+33.73%227.84万61.05万1601.07万1234.24万5869.03万4524.32万+44.34%+34.98%+49.07%+36.40%-20.42%-71.89%-68.65%
26HTLMHomestolife
11.480+2.890+33.64%6.58万69.71万1.69亿1650.25万1468.75万143.75万+60.34%+187.00%+310.00%+187.00%+187.00%+187.00%+187.00%
27ANEBAnebulo Pharmaceuticals
1.620+0.370+29.60%9.10万13.43万6655.73万3088.35万4108.47万1906.39万+23.66%+3.18%+15.71%-16.06%-37.45%-33.88%-33.06%
28PLRZPolyrizon
2.080+0.460+28.40%71.35万140.99万872.44万168.00万419.44万80.77万+98.10%+89.09%+114.72%-52.18%-52.18%-52.18%-52.18%
29KOREKORE Group
1.880+0.410+27.89%29.72万53.03万3197.57万1297.84万1700.84万690.34万+57.98%+39.26%+4.44%-16.81%+21.29%-56.06%-61.64%
30CTCXCarmell
0.285+0.059+26.20%6135.13万2368.47万595.18万370.96万2090.54万1302.98万+23.78%+21.67%+13.02%-29.09%-82.95%-92.76%-92.53%
31RTC百家云
4.135+0.835+25.30%6.03万22.93万8524.99万1261.65万2061.67万305.12万+20.20%-41.26%-55.15%-49.93%-23.43%-63.17%-58.65%
32AQBAquaBounty
0.7261+0.1449+24.93%582.55万437.59万280.69万181.90万386.58万250.52万+21.42%-21.82%-28.11%-40.48%-56.78%-70.00%-74.52%
33LICN理臣中国
0.210+0.041+24.32%4562.23万1112.95万1132.44万524.78万5390.00万2497.75万+18.70%-29.00%-88.58%-88.39%-87.11%-89.34%-89.39%
34CEROCERo Therapeutics
0.062+0.012+23.37%4304.36万252.94万936.45万416.66万1.50亿6687.94万+1.96%-30.47%-64.09%-33.23%-75.48%-99.44%-99.43%
35EXODExodus Movement
43.200+8.149+23.25%1.40万57.29万11.62亿1.77亿2690.46万409.49万+10.91%+37.23%+100.93%+186.09%+154.12%+440.00%+440.00%
36GITSGlobal Interactive Technologies
0.308+0.057+22.51%238.13万69.23万1623.86万1076.41万5280.86万3500.51万+6.85%+7.52%+40.99%+25.15%+25.00%-65.62%-62.04%
37NKGNNKGen Biotech
0.787+0.144+22.37%60.40万45.07万2794.35万1267.54万3552.44万1611.42万+73.72%+59.26%+116.46%+108.10%-41.30%-76.31%-71.40%
38KULRKULR Technology
3.4200+0.5900+20.85%4302.92万1.35亿8.18亿6.09亿2.39亿1.78亿+137.50%+175.81%+332.91%+1100.00%+835.19%+1665.62%+1748.65%
39ENSCEnsysce Biosciences
9.9800+1.7200+20.82%23.09万225.86万1302.32万963.20万130.49万96.51万+56.92%+45.69%+38.96%+177.22%+44.64%-36.03%-37.23%
40EVTLVertical Aerospace
8.960+1.540+20.75%28.69万246.09万2.00亿4036.68万2233.89万450.52万+10.34%+16.82%+28.55%+29.29%+22.72%+19.98%+30.23%
41SVMHSRIVARU Holding
0.034+0.006+20.71%2.80亿1107.96万1852.75万1589.35万5.48亿4.70亿+20.28%+21.15%+42.62%-58.01%-78.73%-90.94%-90.55%
42USGOWU.S. GOLDMINING INC
1.831+0.311+20.49%208.00368.002270.70万2270.70万1239.87万1239.87万+14.46%-12.79%-8.43%+162.04%+259.10%-3.61%-12.79%
43CISOCISO Global
2.1400+0.3600+20.22%17.00万33.37万2529.88万1233.61万1182.19万576.45万+38.96%+28.14%+72.58%+205.80%+272.82%+45.13%+40.42%
44IDAIT Stamp
0.446+0.075+20.13%374.37万168.36万1124.51万732.22万2523.02万1642.86万+6.40%-9.59%+147.61%+102.59%-0.42%-66.23%-67.47%
45STBXStarbox Group
2.050+0.340+19.88%35.79万69.58万1.01亿9747.10万4937.12万4754.68万+7.33%+40.41%+72.27%+2.83%-30.71%-57.29%-51.47%
46NISN宁圣国际
6.3800+1.0500+19.70%20.93万128.48万2968.10万2054.63万465.22万322.04万+23.40%+4.08%-22.38%-60.12%+50.12%+58.31%+59.50%
47REBNReborn Coffee
1.6700+0.2700+19.29%42.46万72.14万613.32万345.84万367.26万207.09万+41.53%+22.79%+34.68%-43.96%-77.12%-65.21%-63.37%
48AMBO安博教育
1.7500+0.2800+19.05%23.77万45.91万496.37万253.02万283.64万144.58万+18.24%-2.78%+21.11%+35.66%+45.83%+23.15%+27.23%
49WATTEnergous
0.3570+0.0559+18.57%42.92万14.25万361.95万224.23万1013.88万628.11万+15.16%+2.03%-24.06%-39.61%-66.94%-81.50%-80.49%
50APLMApollomics
11.249+1.759+18.54%4.13万44.44万1240.42万652.32万110.27万57.99万+49.99%+57.11%+16.33%-20.89%-41.16%-87.14%-88.34%