序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CYCNCyclerion Therapeutics8.0800+6.4700+401.86%1.34亿9.00亿2189.76万1440.06万271.01万178.23万+494.12%+359.09%+191.83%+193.82%+282.94%+241.32%+141.19%
2SMXSMX (Security Matters)0.543+0.348+178.75%7.35亿3.31亿469.17万420.04万864.03万773.55万+154.57%+123.46%+80.34%-83.50%-93.97%-99.32%-98.98%
3SRMSRM Entertainment1.100+0.470+74.58%1.38亿1.80亿1526.41万354.88万1387.65万322.62万+64.18%+83.24%+56.54%+37.48%-6.38%-63.46%-29.03%
4CNEYCN Energy0.5450+0.2294+72.69%1.60亿1.17亿376.76万358.77万691.30万658.29万+44.41%+60.18%+17.94%+82.76%+5.21%-81.39%-72.85%
5CCRNCross Country Healthcare18.150+6.990+62.63%925.12万1.67亿5.97亿5.75亿3291.66万3170.33万+70.26%+75.02%+58.52%+30.76%+22.88%-10.50%-19.83%
6HTOOFusion Fuel Green0.489+0.171+53.68%2.74亿1.62亿1120.26万839.26万2292.34万1717.33万+56.13%+44.59%-19.38%-19.90%-54.33%-55.57%-56.37%
7PWPower REIT2.100+0.650+44.84%655.30万1319.36万711.90万530.05万338.97万252.38万+79.50%+90.75%+68.02%+82.63%+175.15%+311.24%+223.26%
8XCURExicure19.9333+5.9333+42.38%72.51万1473.39万5193.93万2304.75万260.57万115.62万-28.01%+242.50%+589.73%+1019.85%+1089.34%+949.12%+587.00%
9RITR域塔物流科技3.790+1.110+41.42%126.59万413.20万2.35亿1260.18万6212.50万332.50万-7.11%-19.53%-42.14%-24.80%-5.25%-5.25%-5.25%
10HRTXHeron Therapeutics1.641+0.461+39.08%5797.24万1.03亿2.50亿1.89亿1.52亿1.15亿+49.20%+37.92%-7.28%-9.82%-54.85%+13.97%-3.46%
11GDTC新细胞医学3.098+0.799+34.76%12.09万34.30万3575.09万1098.59万1154.00万354.61万+38.92%+54.18%+18.10%+91.23%+50.39%-10.98%-36.78%
12RENBRenovaro1.365+0.325+31.25%146.27万171.95万2.17亿1.06亿1.59亿7742.47万+164.07%+188.46%+129.84%+100.06%-5.86%-59.38%-56.94%
13YIBO星图国际3.930+0.910+30.13%7.68万27.13万2.12亿698.09万5388.16万177.63万+18.02%+6.50%+19.45%+55.34%+77.83%-1.75%-1.75%
14PRZOParaZero Technologies1.690+0.390+30.00%1256.06万2087.52万1886.47万1281.15万1116.25万758.08万+176.69%+193.71%+178.65%+200.18%+181.62%+138.03%+137.76%
15SNALSnail1.530+0.330+27.50%20.68万29.32万5653.96万580.49万3695.40万379.41万+75.86%+65.21%-5.56%+86.56%+86.24%+24.39%+26.45%
16PMNTPerfect Moment1.060+0.215+25.43%20.77万20.18万1697.21万1050.25万1601.29万990.89万+29.27%+32.49%-4.51%+0.94%-60.74%-82.34%-82.34%
17VFSVinFast Auto5.065+1.025+25.37%656.06万3197.42万118.45亿2.50亿23.39亿4939.50万+28.23%+25.06%+34.71%+28.88%+28.88%-27.64%-39.49%
18BLUEbluebird bio0.448+0.090+24.97%1610.77万656.97万8711.11万8670.74万1.94亿1.94亿+21.08%+46.84%-0.97%-21.49%-55.20%-90.72%-67.54%
19TARAProtara Therapeutics3.500+0.680+24.11%95.63万308.51万7220.42万5417.45万2062.98万1547.84万+19.05%+50.86%+34.10%+102.31%+34.10%+146.48%+86.66%
20INTJ慧悦财经1.140+0.220+23.89%32.64万33.37万1495.99万469.65万1312.50万412.05万+22.56%+37.33%+19.94%+16.90%+6.52%-71.50%-71.50%
21MRVL迈威尔科技118.575+22.665+23.63%4684.83万54.34亿1027.10亿1022.25亿8.66亿8.62亿+27.31%+32.72%+36.00%+65.75%+62.99%+135.97%+97.31%
22PTPIPetros Pharmaceuticals0.3499+0.0649+22.77%49.70万15.57万350.42万328.77万1001.49万939.61万+30.71%+39.35%+4.48%+0.92%-24.61%-73.89%-75.18%
23SATLSatellogic2.400+0.440+22.45%79.18万181.92万2.19亿5680.84万9110.41万2367.02万+72.66%+140.00%+156.00%+140.00%+120.18%+50.00%+37.14%
24PSTGPure Storage65.290+11.750+21.95%1082.50万7.09亿213.95亿202.71亿3.28亿3.10亿+19.58%+30.84%+27.64%+39.78%-4.41%+105.25%+83.09%
25SVMHSRIVARU Holding0.027+0.005+20.91%4.58亿1316.26万1458.08万1250.79万5.48亿4.70亿+11.76%+12.71%-0.56%-75.02%-82.56%-99.47%-92.56%
26OMEX奥德赛海洋探索0.503+0.083+19.78%1211.12万615.50万1093.47万894.66万2173.04万1777.94万+35.27%+24.86%-3.79%-88.05%-90.84%-85.24%-89.18%
27LEVThe Lion Electric0.390+0.064+19.57%1099.60万418.33万8817.96万4744.25万2.26亿1.22亿+91.27%+60.41%-35.17%-48.71%-64.56%-76.80%-77.98%
28NIXXNixxy3.400+0.550+19.30%70.49万231.43万4430.42万4348.41万1303.07万1278.94万+36.00%+34.39%+15.25%+47.83%+53.85%+101.18%+123.68%
29HSAIHesai9.520+1.520+19.00%535.58万5049.45万12.14亿6.59亿1.27亿6927.45万+38.78%+120.88%+104.95%+157.99%+97.10%-0.31%+6.85%
30GRCEGrace Therapeutics4.030+0.630+18.53%14.42万55.01万4086.36万1872.50万1013.99万464.64万+20.30%+27.94%+32.57%+68.97%+24.59%+80.72%+39.45%
31GRPNGroupOn11.245+1.735+18.24%318.04万3466.45万4.47亿2.44亿3976.78万2169.82万+23.03%+26.63%+4.90%+2.79%-28.47%-3.31%-12.42%
32ICLK爱点击5.6599+0.8599+17.91%4.68万25.04万4956.59万795.57万875.74万140.56万-2.08%+68.44%+71.51%+99.29%+342.18%+51.74%+47.78%
33ATHEAlterity Therapeutics1.8838+0.2838+17.74%32.30万62.24万1646.96万1460.71万874.28万775.40万+77.72%+68.20%+59.05%+49.51%-1.37%-55.15%-24.35%
34LTRNLantern Pharma3.750+0.560+17.55%20.16万71.76万4044.27万2986.38万1078.47万796.37万+22.07%+21.75%+14.68%+11.94%-31.07%+0.27%-12.38%
35CAMPCamp4 Therapeutics5.700+0.850+17.53%4.91万27.55万1.15亿3887.40万2016.11万682.00万+15.38%-13.77%-38.84%-48.18%-48.18%-48.18%-48.18%
36KDLYKindly MD1.857+0.277+17.52%91.44万151.41万1109.90万354.76万597.75万191.06万-1.76%+124.33%+106.31%+44.50%-33.21%-66.12%-66.12%
37RRRichtech Robotics0.790+0.116+17.20%545.04万410.11万7536.29万3101.83万9540.81万3926.86万+30.33%+38.58%+29.85%-24.05%-40.16%-84.48%-86.72%
38AXDXAccelerate Diagnostics1.8350+0.2650+16.88%12.49万22.47万4595.54万2410.07万2504.38万1313.39万+11.21%+4.86%-8.93%+14.69%+36.94%-58.95%-53.19%
39CTMCastellum0.2697+0.0383+16.55%138.49万35.42万1513.28万785.62万5610.99万2912.94万+60.54%+58.65%+82.35%+61.50%+26.68%+11.31%-9.50%
40UAMYUnited States Antimony1.1400+0.1591+16.22%1271.51万1497.89万1.24亿9461.78万1.08亿8299.81万+46.53%+66.18%+90.00%+87.16%+218.44%+341.86%+357.83%
41BZFDBuzzfeed5.1950+0.7150+15.96%240.72万1245.29万1.97亿8677.71万3800.10万1670.40万+29.39%+62.34%+96.78%+115.56%+124.89%+323.74%+419.50%
42KLTOKlotho Neurosciences0.485+0.066+15.79%40.24万18.40万1030.64万450.58万2126.35万929.60万+47.64%+39.28%+10.92%-38.65%-92.55%-95.47%-95.47%
43TPETTrio Petroleum1.150+0.155+15.58%38.47万43.50万433.85万356.26万377.26万309.79万-11.54%-13.53%-59.10%-73.26%-77.31%-84.49%-81.45%
44CYNCyngn5.7800+0.7700+15.37%25.12万134.17万1405.57万1399.69万243.18万242.16万-9.55%-6.62%+45.41%+79.50%-39.79%-76.30%-59.86%
45RBOTVicarious Surgical17.190+2.250+15.06%13.27万230.63万1.02亿5356.98万590.82万311.63万+40.79%+85.24%+114.88%+209.45%+83.07%+105.45%+56.26%
46STTKShattuck Labs1.300+0.170+15.04%69.27万88.45万6206.16万3541.39万4773.97万2724.14万+20.37%+14.04%+8.33%-66.32%-80.99%-45.61%-81.77%
47SELXSemilux1.400+0.180+14.75%1.27万1.62万5239.97万1824.38万3742.84万1303.13万+4.48%-4.76%-17.65%+29.63%-12.50%-87.21%-87.27%
48VVOSVivos Therapeutics4.1000+0.5200+14.53%14.39万55.05万1982.47万1815.68万483.53万442.85万+16.48%+44.88%+54.72%+35.76%+67.35%-75.84%-67.04%
49PROPros Holdings25.585+3.235+14.47%55.85万1388.69万12.10亿10.17亿4730.60万3973.19万+11.24%+15.51%+20.00%+49.62%-4.50%-33.18%-34.04%
50ESPREsperion Therapeutics3.720+0.470+14.46%792.80万2825.20万7.33亿7.28亿1.97亿1.96亿+44.74%+54.35%+75.47%+115.02%+27.83%+147.99%+24.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CYCNCyclerion Therapeutics
8.0800+6.4700+401.86%1.34亿9.00亿2189.76万1440.06万271.01万178.23万+494.12%+359.09%+191.83%+193.82%+282.94%+241.32%+141.19%
1SMXSMX (Security Matters)
0.543+0.348+178.75%7.35亿3.31亿469.17万420.04万864.03万773.55万+154.57%+123.46%+80.34%-83.50%-93.97%-99.32%-98.98%
2SMXSMX (Security Matters)
0.543+0.348+178.75%7.35亿3.31亿469.17万420.04万864.03万773.55万+154.57%+123.46%+80.34%-83.50%-93.97%-99.32%-98.98%
3SRMSRM Entertainment
1.100+0.470+74.58%1.38亿1.80亿1526.41万354.88万1387.65万322.62万+64.18%+83.24%+56.54%+37.48%-6.38%-63.46%-29.03%
4CNEYCN Energy
0.5450+0.2294+72.69%1.60亿1.17亿376.76万358.77万691.30万658.29万+44.41%+60.18%+17.94%+82.76%+5.21%-81.39%-72.85%
5CCRNCross Country Healthcare
18.150+6.990+62.63%925.12万1.67亿5.97亿5.75亿3291.66万3170.33万+70.26%+75.02%+58.52%+30.76%+22.88%-10.50%-19.83%
6HTOOFusion Fuel Green
0.489+0.171+53.68%2.74亿1.62亿1120.26万839.26万2292.34万1717.33万+56.13%+44.59%-19.38%-19.90%-54.33%-55.57%-56.37%
7PWPower REIT
2.100+0.650+44.84%655.30万1319.36万711.90万530.05万338.97万252.38万+79.50%+90.75%+68.02%+82.63%+175.15%+311.24%+223.26%
8XCURExicure
19.9333+5.9333+42.38%72.51万1473.39万5193.93万2304.75万260.57万115.62万-28.01%+242.50%+589.73%+1019.85%+1089.34%+949.12%+587.00%
9RITR域塔物流科技
3.790+1.110+41.42%126.59万413.20万2.35亿1260.18万6212.50万332.50万-7.11%-19.53%-42.14%-24.80%-5.25%-5.25%-5.25%
10HRTXHeron Therapeutics
1.641+0.461+39.08%5797.24万1.03亿2.50亿1.89亿1.52亿1.15亿+49.20%+37.92%-7.28%-9.82%-54.85%+13.97%-3.46%
11GDTC新细胞医学
3.098+0.799+34.76%12.09万34.30万3575.09万1098.59万1154.00万354.61万+38.92%+54.18%+18.10%+91.23%+50.39%-10.98%-36.78%
12RENBRenovaro
1.365+0.325+31.25%146.27万171.95万2.17亿1.06亿1.59亿7742.47万+164.07%+188.46%+129.84%+100.06%-5.86%-59.38%-56.94%
13YIBO星图国际
3.930+0.910+30.13%7.68万27.13万2.12亿698.09万5388.16万177.63万+18.02%+6.50%+19.45%+55.34%+77.83%-1.75%-1.75%
14PRZOParaZero Technologies
1.690+0.390+30.00%1256.06万2087.52万1886.47万1281.15万1116.25万758.08万+176.69%+193.71%+178.65%+200.18%+181.62%+138.03%+137.76%
15SNALSnail
1.530+0.330+27.50%20.68万29.32万5653.96万580.49万3695.40万379.41万+75.86%+65.21%-5.56%+86.56%+86.24%+24.39%+26.45%
16PMNTPerfect Moment
1.060+0.215+25.43%20.77万20.18万1697.21万1050.25万1601.29万990.89万+29.27%+32.49%-4.51%+0.94%-60.74%-82.34%-82.34%
17VFSVinFast Auto
5.065+1.025+25.37%656.06万3197.42万118.45亿2.50亿23.39亿4939.50万+28.23%+25.06%+34.71%+28.88%+28.88%-27.64%-39.49%
18BLUEbluebird bio
0.448+0.090+24.97%1610.77万656.97万8711.11万8670.74万1.94亿1.94亿+21.08%+46.84%-0.97%-21.49%-55.20%-90.72%-67.54%
19TARAProtara Therapeutics
3.500+0.680+24.11%95.63万308.51万7220.42万5417.45万2062.98万1547.84万+19.05%+50.86%+34.10%+102.31%+34.10%+146.48%+86.66%
20INTJ慧悦财经
1.140+0.220+23.89%32.64万33.37万1495.99万469.65万1312.50万412.05万+22.56%+37.33%+19.94%+16.90%+6.52%-71.50%-71.50%
21MRVL迈威尔科技
118.575+22.665+23.63%4684.83万54.34亿1027.10亿1022.25亿8.66亿8.62亿+27.31%+32.72%+36.00%+65.75%+62.99%+135.97%+97.31%
22PTPIPetros Pharmaceuticals
0.3499+0.0649+22.77%49.70万15.57万350.42万328.77万1001.49万939.61万+30.71%+39.35%+4.48%+0.92%-24.61%-73.89%-75.18%
23SATLSatellogic
2.400+0.440+22.45%79.18万181.92万2.19亿5680.84万9110.41万2367.02万+72.66%+140.00%+156.00%+140.00%+120.18%+50.00%+37.14%
24PSTGPure Storage
65.290+11.750+21.95%1082.50万7.09亿213.95亿202.71亿3.28亿3.10亿+19.58%+30.84%+27.64%+39.78%-4.41%+105.25%+83.09%
25SVMHSRIVARU Holding
0.027+0.005+20.91%4.58亿1316.26万1458.08万1250.79万5.48亿4.70亿+11.76%+12.71%-0.56%-75.02%-82.56%-99.47%-92.56%
26OMEX奥德赛海洋探索
0.503+0.083+19.78%1211.12万615.50万1093.47万894.66万2173.04万1777.94万+35.27%+24.86%-3.79%-88.05%-90.84%-85.24%-89.18%
27LEVThe Lion Electric
0.390+0.064+19.57%1099.60万418.33万8817.96万4744.25万2.26亿1.22亿+91.27%+60.41%-35.17%-48.71%-64.56%-76.80%-77.98%
28NIXXNixxy
3.400+0.550+19.30%70.49万231.43万4430.42万4348.41万1303.07万1278.94万+36.00%+34.39%+15.25%+47.83%+53.85%+101.18%+123.68%
29HSAIHesai
9.520+1.520+19.00%535.58万5049.45万12.14亿6.59亿1.27亿6927.45万+38.78%+120.88%+104.95%+157.99%+97.10%-0.31%+6.85%
30GRCEGrace Therapeutics
4.030+0.630+18.53%14.42万55.01万4086.36万1872.50万1013.99万464.64万+20.30%+27.94%+32.57%+68.97%+24.59%+80.72%+39.45%
31GRPNGroupOn
11.245+1.735+18.24%318.04万3466.45万4.47亿2.44亿3976.78万2169.82万+23.03%+26.63%+4.90%+2.79%-28.47%-3.31%-12.42%
32ICLK爱点击
5.6599+0.8599+17.91%4.68万25.04万4956.59万795.57万875.74万140.56万-2.08%+68.44%+71.51%+99.29%+342.18%+51.74%+47.78%
33ATHEAlterity Therapeutics
1.8838+0.2838+17.74%32.30万62.24万1646.96万1460.71万874.28万775.40万+77.72%+68.20%+59.05%+49.51%-1.37%-55.15%-24.35%
34LTRNLantern Pharma
3.750+0.560+17.55%20.16万71.76万4044.27万2986.38万1078.47万796.37万+22.07%+21.75%+14.68%+11.94%-31.07%+0.27%-12.38%
35CAMPCamp4 Therapeutics
5.700+0.850+17.53%4.91万27.55万1.15亿3887.40万2016.11万682.00万+15.38%-13.77%-38.84%-48.18%-48.18%-48.18%-48.18%
36KDLYKindly MD
1.857+0.277+17.52%91.44万151.41万1109.90万354.76万597.75万191.06万-1.76%+124.33%+106.31%+44.50%-33.21%-66.12%-66.12%
37RRRichtech Robotics
0.790+0.116+17.20%545.04万410.11万7536.29万3101.83万9540.81万3926.86万+30.33%+38.58%+29.85%-24.05%-40.16%-84.48%-86.72%
38AXDXAccelerate Diagnostics
1.8350+0.2650+16.88%12.49万22.47万4595.54万2410.07万2504.38万1313.39万+11.21%+4.86%-8.93%+14.69%+36.94%-58.95%-53.19%
39CTMCastellum
0.2697+0.0383+16.55%138.49万35.42万1513.28万785.62万5610.99万2912.94万+60.54%+58.65%+82.35%+61.50%+26.68%+11.31%-9.50%
40UAMYUnited States Antimony
1.1400+0.1591+16.22%1271.51万1497.89万1.24亿9461.78万1.08亿8299.81万+46.53%+66.18%+90.00%+87.16%+218.44%+341.86%+357.83%
41BZFDBuzzfeed
5.1950+0.7150+15.96%240.72万1245.29万1.97亿8677.71万3800.10万1670.40万+29.39%+62.34%+96.78%+115.56%+124.89%+323.74%+419.50%
42KLTOKlotho Neurosciences
0.485+0.066+15.79%40.24万18.40万1030.64万450.58万2126.35万929.60万+47.64%+39.28%+10.92%-38.65%-92.55%-95.47%-95.47%
43TPETTrio Petroleum
1.150+0.155+15.58%38.47万43.50万433.85万356.26万377.26万309.79万-11.54%-13.53%-59.10%-73.26%-77.31%-84.49%-81.45%
44CYNCyngn
5.7800+0.7700+15.37%25.12万134.17万1405.57万1399.69万243.18万242.16万-9.55%-6.62%+45.41%+79.50%-39.79%-76.30%-59.86%
45RBOTVicarious Surgical
17.190+2.250+15.06%13.27万230.63万1.02亿5356.98万590.82万311.63万+40.79%+85.24%+114.88%+209.45%+83.07%+105.45%+56.26%
46STTKShattuck Labs
1.300+0.170+15.04%69.27万88.45万6206.16万3541.39万4773.97万2724.14万+20.37%+14.04%+8.33%-66.32%-80.99%-45.61%-81.77%
47SELXSemilux
1.400+0.180+14.75%1.27万1.62万5239.97万1824.38万3742.84万1303.13万+4.48%-4.76%-17.65%+29.63%-12.50%-87.21%-87.27%
48VVOSVivos Therapeutics
4.1000+0.5200+14.53%14.39万55.05万1982.47万1815.68万483.53万442.85万+16.48%+44.88%+54.72%+35.76%+67.35%-75.84%-67.04%
49PROPros Holdings
25.585+3.235+14.47%55.85万1388.69万12.10亿10.17亿4730.60万3973.19万+11.24%+15.51%+20.00%+49.62%-4.50%-33.18%-34.04%
50ESPREsperion Therapeutics
3.720+0.470+14.46%792.80万2825.20万7.33亿7.28亿1.97亿1.96亿+44.74%+54.35%+75.47%+115.02%+27.83%+147.99%+24.41%