序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CYCNCyclerion Therapeutics6.0800+4.4700+277.64%8227.82万5.18亿1647.74万1083.61万271.01万178.23万+347.06%+245.45%+119.60%+121.09%+188.15%+156.83%+81.49%
2SRMSRM Entertainment1.250+0.620+98.38%1.17亿1.57亿1734.56万403.27万1387.65万322.62万+86.57%+108.23%+77.89%+56.23%+6.38%-58.47%-19.35%
3CNEYCN Energy0.5999+0.2843+90.08%1.43亿1.08亿414.71万394.91万691.30万658.29万+58.96%+76.31%+29.82%+101.17%+15.81%-79.51%-70.11%
4HTOOFusion Fuel Green0.555+0.237+74.47%1.96亿1.20亿1271.79万952.78万2292.34万1717.33万+77.25%+64.14%-8.48%-9.06%-48.15%-49.56%-50.46%
5CCRNCross Country Healthcare18.095+6.935+62.14%462.40万8372.19万5.96亿5.74亿3291.66万3170.33万+69.75%+74.49%+58.03%+30.37%+22.51%-10.77%-20.08%
6XCURExicure20.4450+6.4450+46.04%61.94万1258.81万5327.26万2363.91万260.57万115.62万-26.16%+251.29%+607.44%+1048.60%+1119.87%+976.05%+604.64%
7HUHU虎虎科技6.420+1.870+41.10%31.68万259.60万1.36亿753.33万2117.34万117.34万+56.97%+47.25%+51.42%+60.50%+60.50%+60.50%+60.50%
8PWPower REIT2.000+0.550+37.93%251.16万472.35万677.93万504.76万338.97万252.38万+70.94%+81.65%+60.00%+73.91%+162.02%+291.62%+207.83%
9HRTXHeron Therapeutics1.625+0.445+37.71%4558.69万8335.74万2.47亿1.87亿1.52亿1.15亿+47.73%+36.55%-8.19%-10.71%-55.30%+12.85%-4.41%
10SMXSMX (Security Matters)0.266+0.071+36.45%1.04亿3023.10万229.66万205.61万864.03万773.55万+24.61%+9.38%-11.72%-91.92%-97.05%-99.67%-99.50%
11RITR域塔物流科技3.495+0.815+30.41%88.20万267.69万2.17亿1162.09万6212.50万332.50万-14.34%-25.80%-46.64%-30.65%-12.63%-12.63%-12.63%
12SYNXSilynxcom3.420+0.790+30.03%3.37万10.47万1808.09万373.26万528.70万109.14万+35.44%+26.66%+19.90%+12.13%+25.73%-14.50%-14.50%
13AEONAEON Biopharma0.755+0.172+29.48%45.68万32.94万3017.79万1078.08万3997.07万1427.92万+37.45%+30.17%-13.89%+1.29%-44.49%-87.54%-89.51%
14VCIGVCI Global3.150+0.650+26.00%1785.37万5727.27万1259.96万1048.78万400.00万332.96万+75.97%+101.92%+10.52%-47.52%-90.02%-97.50%-97.16%
15YIBO星图国际3.760+0.740+24.50%5.83万19.96万2.03亿667.89万5388.16万177.63万+12.91%+1.90%+14.29%+48.62%+70.14%-6.00%-6.00%
16RECTRectitude Holdings7.389+1.434+24.08%4.23万29.18万1.07亿1477.74万1450.00万200.00万+97.04%+111.11%+129.46%+129.46%+84.72%+84.72%+84.72%
17PSTGPure Storage66.370+12.830+23.96%699.41万4.57亿217.49亿206.07亿3.28亿3.10亿+21.56%+33.01%+29.76%+42.09%-2.83%+108.65%+86.12%
18ALTAltimmune10.854+2.064+23.48%577.21万5994.85万7.72亿7.66亿7112.46万7059.71万+28.75%+45.30%+54.39%+55.94%+64.20%+57.76%-3.52%
19MRVL迈威尔科技116.190+20.280+21.14%2586.36万29.59亿1006.44亿1001.69亿8.66亿8.62亿+24.75%+30.05%+33.26%+62.41%+59.72%+131.22%+93.34%
20PRZOParaZero Technologies1.570+0.270+20.77%451.52万692.32万1752.52万1190.18万1116.25万758.08万+157.04%+172.85%+158.86%+178.86%+161.62%+121.13%+120.88%
21TCRTAlaunos Therapeutics2.9200+0.5000+20.66%9.70万26.70万467.57万382.00万160.13万130.82万+25.32%+38.39%+43.14%+21.67%-69.26%-66.55%-72.47%
22JCSE佳益净科控股1.9902+0.3402+20.62%34.15万64.94万1056.13万359.56万530.67万180.67万+87.75%+70.10%+44.22%+63.13%+123.37%+139.06%+165.36%
23SVMHSRIVARU Holding0.027+0.005+20.45%3.98亿1171.14万1452.60万1246.09万5.48亿4.70亿+11.34%+12.29%-0.93%-75.12%-82.62%-99.47%-92.59%
24OPTTOcean Power Technologies0.4436+0.0736+19.89%5427.17万2338.55万5599.60万5444.86万1.26亿1.23亿+51.97%+195.73%+197.32%+146.44%+198.92%+26.06%+40.38%
25SATLSatellogic2.334+0.374+19.10%31.58万68.87万2.13亿5525.33万9110.41万2367.02万+67.94%+133.43%+148.99%+133.43%+114.16%+45.89%+33.39%
26AGFYAgrify38.5000+6.0800+18.75%12.38万432.83万6711.99万4079.01万174.34万105.95万-38.61%+72.65%+775.00%+915.30%+826.59%+85.99%+104.52%
27HSAIHesai9.440+1.440+18.00%418.82万3944.75万12.03亿6.54亿1.27亿6927.45万+37.61%+119.03%+103.23%+155.83%+95.45%-1.15%+5.95%
28UAMYUnited States Antimony1.1500+0.1691+17.24%818.70万973.11万1.25亿9544.78万1.08亿8299.81万+47.81%+67.64%+91.67%+88.80%+221.23%+345.74%+361.85%
29AXDXAccelerate Diagnostics1.8300+0.2600+16.56%7.13万12.64万4583.02万2403.51万2504.38万1313.39万+10.91%+4.57%-9.18%+14.37%+36.57%-59.06%-53.32%
30NVTS纳微半导体3.640+0.500+15.92%526.57万1850.25万6.80亿5.01亿1.87亿1.38亿+42.75%+95.70%+54.24%+58.26%-21.55%-50.07%-54.89%
31RBOTVicarious Surgical17.280+2.340+15.66%8.70万154.20万1.02亿5385.02万590.82万311.63万+41.52%+86.21%+116.00%+211.07%+84.03%+106.53%+57.08%
32TENXTenax Therapeutics6.9800+0.9400+15.56%9.32万62.61万2379.42万1844.96万340.89万264.32万+35.01%+43.62%+53.07%+86.69%+118.12%-72.99%-68.16%
33LBGJ利邦厨具3.825+0.515+15.56%5.42万20.88万7083.90万581.40万1852.00万152.00万+12.50%-4.14%-10.69%-4.38%-4.38%-4.38%-4.38%
34GRPNGroupOn10.980+1.470+15.46%114.03万1197.49万4.37亿2.38亿3976.78万2169.82万+20.13%+23.65%+2.43%+0.37%-30.15%-5.59%-14.49%
35BNR燃石医学7.040+0.940+15.41%3.30万22.35万7222.14万3229.38万1025.87万458.72万+66.04%+53.04%+133.89%+47.59%-8.69%-8.57%-24.30%
36FOXOFOXO Technologies0.5399+0.0709+15.12%306.55万159.51万943.56万826.03万1747.66万1529.97万+2.55%-21.75%+296.69%+226.03%+125.99%+45.92%+69.25%
37DAKTDaktronics18.790+2.460+15.06%104.87万1957.75万8.81亿7.85亿4690.30万4178.30万+25.10%+23.82%+38.67%+55.93%+63.96%+119.51%+121.58%
38LEVThe Lion Electric0.375+0.049+14.88%751.71万285.94万8471.85万4558.04万2.26亿1.22亿+83.76%+54.12%-37.72%-50.72%-65.95%-77.71%-78.84%
39MXLMaxLinear19.950+2.550+14.66%196.44万3847.79万16.83亿15.64亿8436.18万7840.99万+33.53%+37.68%+49.44%+48.33%+9.98%+4.94%-16.07%
40STOKStoke Therapeutics13.030+1.600+14.00%64.28万824.43万6.90亿4.80亿5296.70万3685.02万+10.71%+12.23%-0.15%-18.15%-25.63%+209.50%+147.72%
41CTMXCytomX1.401+0.171+13.86%199.97万261.40万1.10亿1.01亿7825.89万7223.52万+37.30%+56.88%+41.04%+6.91%-4.08%-3.75%-9.65%
42FTREFortrea Holdings24.510+2.930+13.58%118.26万2783.45万21.99亿18.25亿8970.00万7444.89万+18.46%+31.21%+43.33%+23.10%-0.77%-20.71%-29.77%
43ROMA罗马绿色金融0.850+0.100+13.32%1.15万9072.111322.99万806.94万1556.46万949.35万+25.94%+21.55%-15.84%+53.04%+52.38%-78.75%-78.75%
44PMNProMIS Neurosciences1.020+0.120+13.31%6.89万6.72万3333.64万1751.14万3268.92万1717.14万+10.85%+3.01%-0.02%-17.08%-38.14%-11.32%-11.32%
45CDTXCidara Therapeutics20.0000+2.2900+12.93%2.66万50.40万2.19亿1.48亿1093.89万739.10万+2.09%+27.96%+50.83%+67.36%+41.24%+31.75%+25.94%
46ATHEAlterity Therapeutics1.8050+0.2050+12.81%7.53万12.79万1578.07万1399.60万874.28万775.40万+70.28%+61.16%+52.40%+43.25%-5.50%-57.02%-27.51%
47SIMGrupo Simec30.315+3.425+12.74%356.000.0046.61亿7.44亿1.54亿2453.89万+17.64%+10.44%+13.16%+10.80%+1.05%+1.90%-2.74%
48ETHU2倍以太币期货ETF-Volatility Shares11.070+1.250+12.73%1429.67万1.55亿8.45亿8.45亿7635.01万7635.01万+30.85%+46.87%+132.65%+124.18%-13.16%-27.25%-27.25%
49BSFCBlue Star Foods0.3071+0.0346+12.70%77.90万23.66万243.66万238.96万793.43万778.12万-17.00%+40.23%+1.45%-60.07%-87.10%-95.71%-95.73%
50ETHTProShares Ultra Ether ETF30.600+3.430+12.62%65.53万1965.21万1.81亿1.81亿590.00万590.00万+30.66%+46.83%+131.82%+137.21%-7.55%-23.39%-23.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CYCNCyclerion Therapeutics
6.0800+4.4700+277.64%8227.82万5.18亿1647.74万1083.61万271.01万178.23万+347.06%+245.45%+119.60%+121.09%+188.15%+156.83%+81.49%
1ROMA罗马绿色金融
0.850+0.100+13.32%1.15万9072.111322.99万806.94万1556.46万949.35万+25.94%+21.55%-15.84%+53.04%+52.38%-78.75%-78.75%
2SRMSRM Entertainment
1.250+0.620+98.38%1.17亿1.57亿1734.56万403.27万1387.65万322.62万+86.57%+108.23%+77.89%+56.23%+6.38%-58.47%-19.35%
3CNEYCN Energy
0.5999+0.2843+90.08%1.43亿1.08亿414.71万394.91万691.30万658.29万+58.96%+76.31%+29.82%+101.17%+15.81%-79.51%-70.11%
4HTOOFusion Fuel Green
0.555+0.237+74.47%1.96亿1.20亿1271.79万952.78万2292.34万1717.33万+77.25%+64.14%-8.48%-9.06%-48.15%-49.56%-50.46%
5CCRNCross Country Healthcare
18.095+6.935+62.14%462.40万8372.19万5.96亿5.74亿3291.66万3170.33万+69.75%+74.49%+58.03%+30.37%+22.51%-10.77%-20.08%
6XCURExicure
20.4450+6.4450+46.04%61.94万1258.81万5327.26万2363.91万260.57万115.62万-26.16%+251.29%+607.44%+1048.60%+1119.87%+976.05%+604.64%
7HUHU虎虎科技
6.420+1.870+41.10%31.68万259.60万1.36亿753.33万2117.34万117.34万+56.97%+47.25%+51.42%+60.50%+60.50%+60.50%+60.50%
8PWPower REIT
2.000+0.550+37.93%251.16万472.35万677.93万504.76万338.97万252.38万+70.94%+81.65%+60.00%+73.91%+162.02%+291.62%+207.83%
9HRTXHeron Therapeutics
1.625+0.445+37.71%4558.69万8335.74万2.47亿1.87亿1.52亿1.15亿+47.73%+36.55%-8.19%-10.71%-55.30%+12.85%-4.41%
10SMXSMX (Security Matters)
0.266+0.071+36.45%1.04亿3023.10万229.66万205.61万864.03万773.55万+24.61%+9.38%-11.72%-91.92%-97.05%-99.67%-99.50%
11RITR域塔物流科技
3.495+0.815+30.41%88.20万267.69万2.17亿1162.09万6212.50万332.50万-14.34%-25.80%-46.64%-30.65%-12.63%-12.63%-12.63%
12SYNXSilynxcom
3.420+0.790+30.03%3.37万10.47万1808.09万373.26万528.70万109.14万+35.44%+26.66%+19.90%+12.13%+25.73%-14.50%-14.50%
13AEONAEON Biopharma
0.755+0.172+29.48%45.68万32.94万3017.79万1078.08万3997.07万1427.92万+37.45%+30.17%-13.89%+1.29%-44.49%-87.54%-89.51%
14VCIGVCI Global
3.150+0.650+26.00%1785.37万5727.27万1259.96万1048.78万400.00万332.96万+75.97%+101.92%+10.52%-47.52%-90.02%-97.50%-97.16%
15YIBO星图国际
3.760+0.740+24.50%5.83万19.96万2.03亿667.89万5388.16万177.63万+12.91%+1.90%+14.29%+48.62%+70.14%-6.00%-6.00%
16RECTRectitude Holdings
7.389+1.434+24.08%4.23万29.18万1.07亿1477.74万1450.00万200.00万+97.04%+111.11%+129.46%+129.46%+84.72%+84.72%+84.72%
17PSTGPure Storage
66.370+12.830+23.96%699.41万4.57亿217.49亿206.07亿3.28亿3.10亿+21.56%+33.01%+29.76%+42.09%-2.83%+108.65%+86.12%
18ALTAltimmune
10.854+2.064+23.48%577.21万5994.85万7.72亿7.66亿7112.46万7059.71万+28.75%+45.30%+54.39%+55.94%+64.20%+57.76%-3.52%
19MRVL迈威尔科技
116.190+20.280+21.14%2586.36万29.59亿1006.44亿1001.69亿8.66亿8.62亿+24.75%+30.05%+33.26%+62.41%+59.72%+131.22%+93.34%
20PRZOParaZero Technologies
1.570+0.270+20.77%451.52万692.32万1752.52万1190.18万1116.25万758.08万+157.04%+172.85%+158.86%+178.86%+161.62%+121.13%+120.88%
21TCRTAlaunos Therapeutics
2.9200+0.5000+20.66%9.70万26.70万467.57万382.00万160.13万130.82万+25.32%+38.39%+43.14%+21.67%-69.26%-66.55%-72.47%
22JCSE佳益净科控股
1.9902+0.3402+20.62%34.15万64.94万1056.13万359.56万530.67万180.67万+87.75%+70.10%+44.22%+63.13%+123.37%+139.06%+165.36%
23SVMHSRIVARU Holding
0.027+0.005+20.45%3.98亿1171.14万1452.60万1246.09万5.48亿4.70亿+11.34%+12.29%-0.93%-75.12%-82.62%-99.47%-92.59%
24OPTTOcean Power Technologies
0.4436+0.0736+19.89%5427.17万2338.55万5599.60万5444.86万1.26亿1.23亿+51.97%+195.73%+197.32%+146.44%+198.92%+26.06%+40.38%
25SATLSatellogic
2.334+0.374+19.10%31.58万68.87万2.13亿5525.33万9110.41万2367.02万+67.94%+133.43%+148.99%+133.43%+114.16%+45.89%+33.39%
26AGFYAgrify
38.5000+6.0800+18.75%12.38万432.83万6711.99万4079.01万174.34万105.95万-38.61%+72.65%+775.00%+915.30%+826.59%+85.99%+104.52%
27HSAIHesai
9.440+1.440+18.00%418.82万3944.75万12.03亿6.54亿1.27亿6927.45万+37.61%+119.03%+103.23%+155.83%+95.45%-1.15%+5.95%
28UAMYUnited States Antimony
1.1500+0.1691+17.24%818.70万973.11万1.25亿9544.78万1.08亿8299.81万+47.81%+67.64%+91.67%+88.80%+221.23%+345.74%+361.85%
29AXDXAccelerate Diagnostics
1.8300+0.2600+16.56%7.13万12.64万4583.02万2403.51万2504.38万1313.39万+10.91%+4.57%-9.18%+14.37%+36.57%-59.06%-53.32%
30NVTS纳微半导体
3.640+0.500+15.92%526.57万1850.25万6.80亿5.01亿1.87亿1.38亿+42.75%+95.70%+54.24%+58.26%-21.55%-50.07%-54.89%
31RBOTVicarious Surgical
17.280+2.340+15.66%8.70万154.20万1.02亿5385.02万590.82万311.63万+41.52%+86.21%+116.00%+211.07%+84.03%+106.53%+57.08%
32TENXTenax Therapeutics
6.9800+0.9400+15.56%9.32万62.61万2379.42万1844.96万340.89万264.32万+35.01%+43.62%+53.07%+86.69%+118.12%-72.99%-68.16%
33LBGJ利邦厨具
3.825+0.515+15.56%5.42万20.88万7083.90万581.40万1852.00万152.00万+12.50%-4.14%-10.69%-4.38%-4.38%-4.38%-4.38%
34GRPNGroupOn
10.980+1.470+15.46%114.03万1197.49万4.37亿2.38亿3976.78万2169.82万+20.13%+23.65%+2.43%+0.37%-30.15%-5.59%-14.49%
35BNR燃石医学
7.040+0.940+15.41%3.30万22.35万7222.14万3229.38万1025.87万458.72万+66.04%+53.04%+133.89%+47.59%-8.69%-8.57%-24.30%
36FOXOFOXO Technologies
0.5399+0.0709+15.12%306.55万159.51万943.56万826.03万1747.66万1529.97万+2.55%-21.75%+296.69%+226.03%+125.99%+45.92%+69.25%
37DAKTDaktronics
18.790+2.460+15.06%104.87万1957.75万8.81亿7.85亿4690.30万4178.30万+25.10%+23.82%+38.67%+55.93%+63.96%+119.51%+121.58%
38LEVThe Lion Electric
0.375+0.049+14.88%751.71万285.94万8471.85万4558.04万2.26亿1.22亿+83.76%+54.12%-37.72%-50.72%-65.95%-77.71%-78.84%
39MXLMaxLinear
19.950+2.550+14.66%196.44万3847.79万16.83亿15.64亿8436.18万7840.99万+33.53%+37.68%+49.44%+48.33%+9.98%+4.94%-16.07%
40STOKStoke Therapeutics
13.030+1.600+14.00%64.28万824.43万6.90亿4.80亿5296.70万3685.02万+10.71%+12.23%-0.15%-18.15%-25.63%+209.50%+147.72%
41CTMXCytomX
1.401+0.171+13.86%199.97万261.40万1.10亿1.01亿7825.89万7223.52万+37.30%+56.88%+41.04%+6.91%-4.08%-3.75%-9.65%
42FTREFortrea Holdings
24.510+2.930+13.58%118.26万2783.45万21.99亿18.25亿8970.00万7444.89万+18.46%+31.21%+43.33%+23.10%-0.77%-20.71%-29.77%
43ROMA罗马绿色金融
0.850+0.100+13.32%1.15万9072.111322.99万806.94万1556.46万949.35万+25.94%+21.55%-15.84%+53.04%+52.38%-78.75%-78.75%
44PMNProMIS Neurosciences
1.020+0.120+13.31%6.89万6.72万3333.64万1751.14万3268.92万1717.14万+10.85%+3.01%-0.02%-17.08%-38.14%-11.32%-11.32%
45CDTXCidara Therapeutics
20.0000+2.2900+12.93%2.66万50.40万2.19亿1.48亿1093.89万739.10万+2.09%+27.96%+50.83%+67.36%+41.24%+31.75%+25.94%
46ATHEAlterity Therapeutics
1.8050+0.2050+12.81%7.53万12.79万1578.07万1399.60万874.28万775.40万+70.28%+61.16%+52.40%+43.25%-5.50%-57.02%-27.51%
47SIMGrupo Simec
30.315+3.425+12.74%356.000.0046.61亿7.44亿1.54亿2453.89万+17.64%+10.44%+13.16%+10.80%+1.05%+1.90%-2.74%
48ETHU2倍以太币期货ETF-Volatility Shares
11.070+1.250+12.73%1429.67万1.55亿8.45亿8.45亿7635.01万7635.01万+30.85%+46.87%+132.65%+124.18%-13.16%-27.25%-27.25%
49BSFCBlue Star Foods
0.3071+0.0346+12.70%77.90万23.66万243.66万238.96万793.43万778.12万-17.00%+40.23%+1.45%-60.07%-87.10%-95.71%-95.73%
50ETHTProShares Ultra Ether ETF
30.600+3.430+12.62%65.53万1965.21万1.81亿1.81亿590.00万590.00万+30.66%+46.83%+131.82%+137.21%-7.55%-23.39%-23.39%