序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGNSigning Day Sports0.465+0.335+257.97%5.26亿2.89亿784.34万459.28万1686.75万987.70万+249.10%+238.18%+111.36%+66.82%+58.16%-90.70%-58.85%
2GSIW一盈证券5.860+3.590+158.15%5393.45万2.90亿9156.25万2431.90万1562.50万415.00万-51.97%-28.01%-18.61%-13.31%-14.33%+46.50%-24.87%
3ZEOZeo Energy2.470+1.330+116.67%5843.65万1.89亿1433.92万451.14万580.53万182.65万+39.94%+37.22%+8.29%-26.92%-56.67%-77.85%-78.06%
4TBIOTELESIS BIO2.400+1.040+76.47%5206.21万2.03亿425.51万146.91万177.29万61.21万+32.60%-41.03%-33.89%-35.14%-69.70%-89.16%-66.58%
5XCURExicure3.9800+1.6900+73.80%1692.30万8575.70万688.64万378.65万173.02万95.14万+160.13%+112.83%+106.59%+152.54%+32.34%+6.13%+37.17%
6NCI思宏国际0.781+0.291+59.47%655.23万477.20万1587.80万337.56万2032.00万432.00万+53.22%+79.63%+66.50%+11.63%-80.47%-80.47%-80.47%
7EWTXEdgewise Therapeutics29.250+10.180+53.38%1025.68万2.78亿27.43亿15.41亿9377.23万5269.98万+66.48%+67.43%+39.68%+68.20%+60.36%+375.61%+167.37%
8VEROVenus Concept0.7110+0.2085+41.49%1785.96万1361.08万515.85万327.44万725.53万460.54万+26.94%+32.92%+17.70%-14.41%+2.89%-64.80%-39.75%
9ACHLAchilles Therapeutics0.959+0.249+35.13%3203.05万3150.73万3942.18万2392.31万4108.79万2493.41万+35.13%+34.98%+28.10%+10.52%-23.24%+4.30%+7.92%
10GLMDGalmed Pharmaceuticals9.2750+2.3750+34.42%3506.69万3.81亿597.03万579.06万64.37万62.43万+133.04%+170.87%+79.75%+149.25%+123.19%+28.82%+69.87%
11SNAXStryve Foods1.7800+0.4400+32.84%28.08万47.88万527.72万327.74万296.47万184.13万+23.61%+22.61%-1.93%-0.56%+21.92%-48.78%-31.54%
12RZLVRezolve AI6.270+1.520+32.00%723.93万6343.00万10.80亿4.40亿1.72亿7018.44万-3.69%-27.93%-29.07%-45.15%-43.41%-41.40%-41.78%
13AAGRAfrican Agriculture0.158+0.035+28.76%630.55万97.87万911.98万243.27万5786.68万1543.61万+18.50%+15.97%+16.74%-36.25%-59.90%-98.51%-87.39%
14TWG富原集团1.450+0.320+28.32%27.26万36.76万4205.00万290.00万2900.00万200.00万+51.04%+39.42%+81.25%+61.11%-63.75%-63.75%-63.75%
15GTIGraphjet Technology3.250+0.695+27.20%107.29万360.43万4.77亿1.35亿1.47亿4152.73万+48.40%+28.46%+5.86%-28.57%-54.03%-70.67%-71.26%
16ADDColor Star Technology1.720+0.360+26.47%170.71万279.91万9302.83万8392.02万5408.62万4879.08万+42.15%+203.89%+102.33%+682.17%+697.21%+39.83%+364.86%
17ATCHAtlasClear0.176+0.034+23.60%93.89万15.74万219.21万219.21万1245.52万1245.52万+8.71%-19.96%-20.86%-83.21%-89.00%-98.35%-97.16%
18MYNAMynaric1.330+0.240+22.02%273.59万367.42万3361.35万3002.94万2527.33万2257.85万+88.31%+64.18%-1.48%-67.95%-72.26%-70.51%-77.23%
19HWHHWH International0.610+0.110+22.00%15.16万8.73万989.62万146.16万1622.33万239.61万+32.61%+20.20%+1.08%-37.76%-35.79%-94.27%-94.08%
20MSTUT-Rex 2X Long MSTR Daily Target ETF31.045+5.528+21.66%113.43万3458.05万31.04万31.04万1.00万1.00万+24.78%+24.78%+24.78%+24.78%+24.78%+24.78%+24.78%
21FLGCFlora Growth1.2699+0.2199+20.94%31.05万37.71万1697.42万1265.94万1336.65万996.88万+36.55%+32.96%+35.10%+42.30%-45.03%+10.43%-5.93%
22SOPASociety Pass1.0100+0.1691+20.11%26.47万25.83万318.22万243.87万315.07万241.46万+30.64%+6.32%+1.00%-15.13%-56.84%-85.31%-77.57%
23LUNRIntuitive Machines8.930+1.460+19.54%7758.59万6.55亿5.62亿5.02亿6292.40万5620.53万+56.67%+75.10%+65.99%+150.14%+42.88%+122.14%+249.51%
24HPH华普集团0.731+0.116+18.92%15.34万10.85万1.81亿7434.40万2.47亿1.02亿-21.40%-53.44%-65.82%-89.59%-92.08%-85.75%-88.15%
25MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF23.104+3.644+18.73%503.65万1.13亿2.54亿2.54亿1100.00万1100.00万+20.46%+39.26%+0.54%-99.94%-99.94%-99.94%-99.94%
26VMARVision Marine Technologies0.716+0.113+18.66%1120.31万906.44万354.82万337.26万495.90万471.37万-52.30%-60.47%-88.08%-90.46%-91.99%-98.50%-95.62%
27LYELLyell Immunopharma1.600+0.250+18.52%53.09万81.36万4.10亿2.64亿2.56亿1.65亿+39.13%+25.00%+9.59%-21.57%-28.25%+8.11%-17.53%
28YHGJ运鸿CTI0.948+0.148+18.44%3.12万2.73万1968.14万772.93万2077.19万815.75万-0.41%-11.45%+14.46%-20.38%-40.41%-51.90%-55.67%
29VCIGVCI Global0.148+0.023+18.15%1126.91万156.95万1271.61万749.65万8603.57万5072.06万+14.75%+3.50%-28.56%-74.07%-85.92%-96.15%-93.46%
30SLRNAcelyrin5.410+0.810+17.61%217.58万1139.62万5.40亿3.18亿9980.83万5875.94万+8.85%+18.38%+12.71%+38.72%-19.85%-46.12%-27.48%
31LICYLI-CYCLE2.493+0.373+17.59%175.77万428.59万5609.08万4162.15万2250.02万1669.60万+76.80%+83.30%+19.85%-65.28%-69.75%-91.82%-46.71%
32BCTXBriaCell Therapeutics0.615+0.092+17.52%438.85万257.79万1888.64万1566.29万3070.97万2546.82万-2.38%-12.37%-18.00%-36.24%-78.50%-89.34%-89.49%
33BOLDBoundless Bio4.075+0.605+17.44%6.31万23.50万9068.72万2546.88万2225.45万625.00万+26.95%+27.34%+11.95%-8.01%-71.40%-98.69%-98.69%
34MKFGMarkforged2.110+0.309+17.16%30.58万55.48万4288.55万2335.47万2032.49万1106.86万+10.53%-8.26%-22.54%-48.54%-74.76%-84.14%-74.27%
35MBLYMobileye Global13.580+1.970+16.97%1490.83万1.99亿110.14亿13.14亿8.11亿9677.34万+28.48%+7.61%-10.42%-47.93%-57.76%-66.81%-68.65%
36STAFStaffing 360 Solutions1.7300+0.2500+16.89%43.21万72.67万157.07万118.11万90.79万68.27万+23.57%-10.82%+44.17%-18.01%-40.32%-73.07%-56.86%
37GNTAGenenta Science3.850+0.550+16.67%3281.001.14万7013.53万4295.24万1821.70万1115.65万-3.75%-19.29%-6.10%+15.27%+10.00%-33.62%-22.22%
38PCTPureCycle Technologies9.455+1.305+16.01%506.74万4592.88万16.40亿10.12亿1.73亿1.07亿+18.19%+74.77%+58.91%+62.18%+52.01%+48.66%+133.46%
39BELFBBel Fuse-B80.580+11.110+15.99%12.67万980.95万10.11亿9.44亿1254.82万1171.37万+20.66%+23.57%+22.82%+26.13%+33.91%+79.92%+21.09%
40ADNAdvent Technologies3.1940+0.4340+15.72%6.29万18.56万842.10万704.43万263.65万220.55万+66.35%+25.75%-0.81%+13.67%-40.85%-76.13%-52.21%
41TSETrinseo4.710+0.630+15.44%34.12万154.96万1.67亿1.53亿3535.60万3249.88万+33.81%+31.20%+39.35%+87.09%+25.57%-45.19%-43.22%
42HOLO盟云全息0.233+0.031+15.27%1.13亿2737.44万9581.81万9534.90万4.11亿4.09亿-11.30%-28.44%-55.56%-75.30%-93.94%-98.21%-93.43%
43LBPHLongboard Pharmaceuticals33.730+4.420+15.08%48.67万1555.41万13.12亿8.37亿3889.95万2482.11万+1.38%-0.47%-5.65%+65.83%+56.16%+505.57%+459.37%
44BETRBetter Home & Finance20.060+2.610+14.96%9.28万187.89万3.03亿1.24亿1512.86万618.77万+22.84%+18.28%-4.57%-13.16%-19.23%-28.84%-50.86%
45TYGOTigo Energy1.700+0.220+14.86%3.62万6.08万1.03亿3523.63万6047.79万2072.72万+18.06%+44.07%+40.50%+25.93%+58.88%-77.75%-18.66%
46PMTSCPI Card Group29.500+3.800+14.79%5.46万156.05万3.26亿1.34亿1106.61万455.15万+14.39%+12.81%+8.54%+12.21%+65.17%+62.18%+53.73%
47RYDERyde Group1.295+0.165+14.60%773.53万1089.86万2704.25万1228.99万2088.23万949.02万-37.74%-89.33%-85.38%-75.93%-65.00%-67.63%-67.63%
48MAXNMaxeon Solar Technologies0.104+0.013+14.52%9540.44万976.62万1.46亿4335.11万14.07亿4.16亿+21.61%+15.67%-43.08%-89.69%-96.87%-99.15%-98.55%
49ENGENGlobal1.4300+0.1800+14.40%3.77万5.38万737.39万473.74万515.66万331.29万+18.18%+14.40%-7.74%+5.93%-16.66%-48.86%-15.58%
50SOXL3倍做多半导体ETF-Direxion35.595+4.455+14.31%9797.29万34.40亿123.21亿123.21亿3.46亿3.46亿+11.90%+19.65%-14.70%-35.63%-23.29%+105.54%+13.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGNSigning Day Sports
0.465+0.335+257.97%5.26亿2.89亿784.34万459.28万1686.75万987.70万+249.10%+238.18%+111.36%+66.82%+58.16%-90.70%-58.85%
2GSIW一盈证券
5.860+3.590+158.15%5393.45万2.90亿9156.25万2431.90万1562.50万415.00万-51.97%-28.01%-18.61%-13.31%-14.33%+46.50%-24.87%
3ZEOZeo Energy
2.470+1.330+116.67%5843.65万1.89亿1433.92万451.14万580.53万182.65万+39.94%+37.22%+8.29%-26.92%-56.67%-77.85%-78.06%
4TBIOTELESIS BIO
2.400+1.040+76.47%5206.21万2.03亿425.51万146.91万177.29万61.21万+32.60%-41.03%-33.89%-35.14%-69.70%-89.16%-66.58%
5XCURExicure
3.9800+1.6900+73.80%1692.30万8575.70万688.64万378.65万173.02万95.14万+160.13%+112.83%+106.59%+152.54%+32.34%+6.13%+37.17%
6NCI思宏国际
0.781+0.291+59.47%655.23万477.20万1587.80万337.56万2032.00万432.00万+53.22%+79.63%+66.50%+11.63%-80.47%-80.47%-80.47%
7EWTXEdgewise Therapeutics
29.250+10.180+53.38%1025.68万2.78亿27.43亿15.41亿9377.23万5269.98万+66.48%+67.43%+39.68%+68.20%+60.36%+375.61%+167.37%
8VEROVenus Concept
0.7110+0.2085+41.49%1785.96万1361.08万515.85万327.44万725.53万460.54万+26.94%+32.92%+17.70%-14.41%+2.89%-64.80%-39.75%
9ACHLAchilles Therapeutics
0.959+0.249+35.13%3203.05万3150.73万3942.18万2392.31万4108.79万2493.41万+35.13%+34.98%+28.10%+10.52%-23.24%+4.30%+7.92%
10GLMDGalmed Pharmaceuticals
9.2750+2.3750+34.42%3506.69万3.81亿597.03万579.06万64.37万62.43万+133.04%+170.87%+79.75%+149.25%+123.19%+28.82%+69.87%
11SNAXStryve Foods
1.7800+0.4400+32.84%28.08万47.88万527.72万327.74万296.47万184.13万+23.61%+22.61%-1.93%-0.56%+21.92%-48.78%-31.54%
12RZLVRezolve AI
6.270+1.520+32.00%723.93万6343.00万10.80亿4.40亿1.72亿7018.44万-3.69%-27.93%-29.07%-45.15%-43.41%-41.40%-41.78%
13AAGRAfrican Agriculture
0.158+0.035+28.76%630.55万97.87万911.98万243.27万5786.68万1543.61万+18.50%+15.97%+16.74%-36.25%-59.90%-98.51%-87.39%
14TWG富原集团
1.450+0.320+28.32%27.26万36.76万4205.00万290.00万2900.00万200.00万+51.04%+39.42%+81.25%+61.11%-63.75%-63.75%-63.75%
15GTIGraphjet Technology
3.250+0.695+27.20%107.29万360.43万4.77亿1.35亿1.47亿4152.73万+48.40%+28.46%+5.86%-28.57%-54.03%-70.67%-71.26%
16ADDColor Star Technology
1.720+0.360+26.47%170.71万279.91万9302.83万8392.02万5408.62万4879.08万+42.15%+203.89%+102.33%+682.17%+697.21%+39.83%+364.86%
17ATCHAtlasClear
0.176+0.034+23.60%93.89万15.74万219.21万219.21万1245.52万1245.52万+8.71%-19.96%-20.86%-83.21%-89.00%-98.35%-97.16%
18MYNAMynaric
1.330+0.240+22.02%273.59万367.42万3361.35万3002.94万2527.33万2257.85万+88.31%+64.18%-1.48%-67.95%-72.26%-70.51%-77.23%
19HWHHWH International
0.610+0.110+22.00%15.16万8.73万989.62万146.16万1622.33万239.61万+32.61%+20.20%+1.08%-37.76%-35.79%-94.27%-94.08%
20MSTUT-Rex 2X Long MSTR Daily Target ETF
31.045+5.528+21.66%113.43万3458.05万31.04万31.04万1.00万1.00万+24.78%+24.78%+24.78%+24.78%+24.78%+24.78%+24.78%
21FLGCFlora Growth
1.2699+0.2199+20.94%31.05万37.71万1697.42万1265.94万1336.65万996.88万+36.55%+32.96%+35.10%+42.30%-45.03%+10.43%-5.93%
22SOPASociety Pass
1.0100+0.1691+20.11%26.47万25.83万318.22万243.87万315.07万241.46万+30.64%+6.32%+1.00%-15.13%-56.84%-85.31%-77.57%
23LUNRIntuitive Machines
8.930+1.460+19.54%7758.59万6.55亿5.62亿5.02亿6292.40万5620.53万+56.67%+75.10%+65.99%+150.14%+42.88%+122.14%+249.51%
24HPH华普集团
0.731+0.116+18.92%15.34万10.85万1.81亿7434.40万2.47亿1.02亿-21.40%-53.44%-65.82%-89.59%-92.08%-85.75%-88.15%
25MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
23.104+3.644+18.73%503.65万1.13亿2.54亿2.54亿1100.00万1100.00万+20.46%+39.26%+0.54%-99.94%-99.94%-99.94%-99.94%
26VMARVision Marine Technologies
0.716+0.113+18.66%1120.31万906.44万354.82万337.26万495.90万471.37万-52.30%-60.47%-88.08%-90.46%-91.99%-98.50%-95.62%
27LYELLyell Immunopharma
1.600+0.250+18.52%53.09万81.36万4.10亿2.64亿2.56亿1.65亿+39.13%+25.00%+9.59%-21.57%-28.25%+8.11%-17.53%
28YHGJ运鸿CTI
0.948+0.148+18.44%3.12万2.73万1968.14万772.93万2077.19万815.75万-0.41%-11.45%+14.46%-20.38%-40.41%-51.90%-55.67%
29VCIGVCI Global
0.148+0.023+18.15%1126.91万156.95万1271.61万749.65万8603.57万5072.06万+14.75%+3.50%-28.56%-74.07%-85.92%-96.15%-93.46%
30SLRNAcelyrin
5.410+0.810+17.61%217.58万1139.62万5.40亿3.18亿9980.83万5875.94万+8.85%+18.38%+12.71%+38.72%-19.85%-46.12%-27.48%
31LICYLI-CYCLE
2.493+0.373+17.59%175.77万428.59万5609.08万4162.15万2250.02万1669.60万+76.80%+83.30%+19.85%-65.28%-69.75%-91.82%-46.71%
32BCTXBriaCell Therapeutics
0.615+0.092+17.52%438.85万257.79万1888.64万1566.29万3070.97万2546.82万-2.38%-12.37%-18.00%-36.24%-78.50%-89.34%-89.49%
33BOLDBoundless Bio
4.075+0.605+17.44%6.31万23.50万9068.72万2546.88万2225.45万625.00万+26.95%+27.34%+11.95%-8.01%-71.40%-98.69%-98.69%
34MKFGMarkforged
2.110+0.309+17.16%30.58万55.48万4288.55万2335.47万2032.49万1106.86万+10.53%-8.26%-22.54%-48.54%-74.76%-84.14%-74.27%
35MBLYMobileye Global
13.580+1.970+16.97%1490.83万1.99亿110.14亿13.14亿8.11亿9677.34万+28.48%+7.61%-10.42%-47.93%-57.76%-66.81%-68.65%
36STAFStaffing 360 Solutions
1.7300+0.2500+16.89%43.21万72.67万157.07万118.11万90.79万68.27万+23.57%-10.82%+44.17%-18.01%-40.32%-73.07%-56.86%
37GNTAGenenta Science
3.850+0.550+16.67%3281.001.14万7013.53万4295.24万1821.70万1115.65万-3.75%-19.29%-6.10%+15.27%+10.00%-33.62%-22.22%
38PCTPureCycle Technologies
9.455+1.305+16.01%506.74万4592.88万16.40亿10.12亿1.73亿1.07亿+18.19%+74.77%+58.91%+62.18%+52.01%+48.66%+133.46%
39BELFBBel Fuse-B
80.580+11.110+15.99%12.67万980.95万10.11亿9.44亿1254.82万1171.37万+20.66%+23.57%+22.82%+26.13%+33.91%+79.92%+21.09%
40ADNAdvent Technologies
3.1940+0.4340+15.72%6.29万18.56万842.10万704.43万263.65万220.55万+66.35%+25.75%-0.81%+13.67%-40.85%-76.13%-52.21%
41TSETrinseo
4.710+0.630+15.44%34.12万154.96万1.67亿1.53亿3535.60万3249.88万+33.81%+31.20%+39.35%+87.09%+25.57%-45.19%-43.22%
42HOLO盟云全息
0.233+0.031+15.27%1.13亿2737.44万9581.81万9534.90万4.11亿4.09亿-11.30%-28.44%-55.56%-75.30%-93.94%-98.21%-93.43%
43LBPHLongboard Pharmaceuticals
33.730+4.420+15.08%48.67万1555.41万13.12亿8.37亿3889.95万2482.11万+1.38%-0.47%-5.65%+65.83%+56.16%+505.57%+459.37%
44BETRBetter Home & Finance
20.060+2.610+14.96%9.28万187.89万3.03亿1.24亿1512.86万618.77万+22.84%+18.28%-4.57%-13.16%-19.23%-28.84%-50.86%
45TYGOTigo Energy
1.700+0.220+14.86%3.62万6.08万1.03亿3523.63万6047.79万2072.72万+18.06%+44.07%+40.50%+25.93%+58.88%-77.75%-18.66%
46PMTSCPI Card Group
29.500+3.800+14.79%5.46万156.05万3.26亿1.34亿1106.61万455.15万+14.39%+12.81%+8.54%+12.21%+65.17%+62.18%+53.73%
47RYDERyde Group
1.295+0.165+14.60%773.53万1089.86万2704.25万1228.99万2088.23万949.02万-37.74%-89.33%-85.38%-75.93%-65.00%-67.63%-67.63%
48MAXNMaxeon Solar Technologies
0.104+0.013+14.52%9540.44万976.62万1.46亿4335.11万14.07亿4.16亿+21.61%+15.67%-43.08%-89.69%-96.87%-99.15%-98.55%
49ENGENGlobal
1.4300+0.1800+14.40%3.77万5.38万737.39万473.74万515.66万331.29万+18.18%+14.40%-7.74%+5.93%-16.66%-48.86%-15.58%
50SOXL3倍做多半导体ETF-Direxion
35.595+4.455+14.31%9797.29万34.40亿123.21亿123.21亿3.46亿3.46亿+11.90%+19.65%-14.70%-35.63%-23.29%+105.54%+13.77%