序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGNSigning Day Sports0.690+0.560+431.18%4.11亿2.20亿1163.86万681.52万1686.75万987.70万+418.02%+401.82%+213.64%+147.53%+134.69%-86.20%-38.94%
2GSIW一盈证券6.050+3.780+166.52%3474.26万1.87亿9453.13万2510.75万1562.50万415.00万-50.41%-25.68%-15.97%-10.50%-11.55%+51.25%-22.44%
3ZEOZeo Energy2.785+1.645+144.30%5277.77万1.75亿1616.79万508.67万580.53万182.65万+57.79%+54.72%+22.10%-17.60%-51.14%-75.02%-75.27%
4TBIOTELESIS BIO2.700+1.340+98.53%4866.77万1.94亿478.70万165.27万177.29万61.21万+49.17%-33.66%-25.62%-27.03%-65.91%-87.80%-62.41%
5XCURExicure3.7800+1.4900+65.07%1496.14万7824.89万654.03万359.62万173.02万95.14万+147.06%+102.14%+96.21%+139.85%+25.69%+0.80%+30.28%
6EWTXEdgewise Therapeutics29.561+10.491+55.01%790.88万2.10亿27.72亿15.58亿9377.23万5269.98万+68.25%+69.21%+41.17%+69.99%+62.07%+380.67%+170.21%
7RYDERyde Group1.551+0.421+37.25%531.57万743.97万3238.63万1471.84万2088.23万949.02万-25.44%-87.22%-82.50%-71.17%-58.08%-61.23%-61.23%
8ACHLAchilles Therapeutics0.964+0.254+35.78%2812.49万2767.96万3961.08万2403.77万4108.79万2493.41万+35.78%+35.63%+28.71%+11.05%-22.88%+4.80%+8.44%
9GLMDGalmed Pharmaceuticals9.3550+2.4550+35.58%2832.21万3.09亿602.18万584.05万64.37万62.43万+135.05%+173.21%+81.30%+151.40%+125.12%+29.93%+71.34%
10RZLVRezolve AI6.299+1.549+32.61%653.63万5887.64万10.85亿4.42亿1.72亿7018.44万-3.24%-27.60%-28.75%-44.89%-43.15%-41.13%-41.51%
11AAGRAfrican Agriculture0.156+0.034+27.45%581.35万90.11万902.72万240.80万5786.68万1543.61万+17.29%+14.79%+15.56%-36.89%-60.31%-98.52%-87.52%
12SNAXStryve Foods1.6800+0.3400+25.37%20.43万34.45万498.07万309.33万296.47万184.13万+16.67%+15.72%-7.44%-6.15%+15.07%-51.65%-35.38%
13AQBAquaBounty1.4800+0.2800+23.33%4.14万5.70万572.14万370.19万386.58万250.13万+53.37%+46.53%+60.87%-10.30%-26.73%-69.67%-48.07%
14VEROVenus Concept0.6148+0.1123+22.35%1471.74万1143.98万446.05万283.14万725.53万460.54万+9.77%+14.94%+1.77%-25.99%-11.03%-69.56%-47.90%
15SVMHSRIVARU Holding0.134+0.023+21.18%397.87万51.89万499.80万250.68万3732.67万1872.17万+16.03%+16.54%+13.09%-45.39%-39.14%-98.75%-62.57%
16MSTUT-Rex 2X Long MSTR Daily Target ETF30.870+5.353+20.98%74.90万2258.97万30.87万30.87万1.00万1.00万+24.08%+24.08%+24.08%+24.08%+24.08%+24.08%+24.08%
17LASELaser Photonics10.110+1.700+20.22%78.20万739.18万1.54亿1.20亿1527.04万1187.24万+74.01%+100.60%+294.93%+494.72%+501.80%+516.48%+756.80%
18HWHHWH International0.600+0.100+20.02%8.71万4.95万973.56万143.79万1622.33万239.61万+30.46%+18.25%-0.56%-38.77%-36.83%-94.37%-94.17%
19VMARVision Marine Technologies0.720+0.117+19.40%1020.72万833.93万357.05万339.39万495.90万471.37万-52.00%-60.22%-88.00%-90.40%-91.94%-98.49%-95.60%
20NTRBNutriband6.065+0.985+19.39%8.85万53.34万6729.84万3096.32万1109.62万510.52万+38.79%+45.44%+5.33%+14.65%+34.18%+154.83%+161.42%
21MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF22.995+3.535+18.17%352.82万7831.45万2.53亿2.53亿1100.00万1100.00万+19.89%+38.61%+0.07%-99.94%-99.94%-99.94%-99.94%
22HOLO盟云全息0.239+0.037+18.09%4593.89万1047.24万9816.02万9767.96万4.11亿4.09亿-9.13%-26.70%-54.47%-74.70%-93.79%-98.16%-93.27%
23FLGCFlora Growth1.2399+0.1899+18.09%22.64万27.44万1657.32万1236.04万1336.65万996.88万+33.32%+29.82%+31.90%+38.94%-46.32%+7.82%-8.16%
24LICYLI-CYCLE2.500+0.380+17.92%117.45万280.64万5625.05万4174.00万2250.02万1669.60万+77.30%+83.82%+20.19%-65.18%-69.66%-91.80%-46.56%
25WKSPWorksport0.493+0.073+17.45%60.49万28.58万1462.68万1290.09万2965.09万2615.22万+3.20%-11.64%-25.49%-35.09%-14.21%-80.58%-66.89%
26CRVOCervoMed18.500+2.700+17.09%6.94万121.17万1.53亿7199.09万825.37万389.14万+8.95%+24.75%+14.41%-7.50%-20.60%+300.43%+142.46%
27MBLYMobileye Global13.590+1.980+17.05%1088.45万1.45亿110.22亿13.15亿8.11亿9677.34万+28.57%+7.69%-10.36%-47.89%-57.73%-66.79%-68.63%
28BETRBetter Home & Finance20.326+2.876+16.48%4.21万81.35万3.08亿1.26亿1512.86万618.77万+24.47%+19.85%-3.30%-12.01%-18.16%-27.90%-50.21%
29NCI思宏国际0.570+0.080+16.33%12.71万6.81万1158.24万246.24万2032.00万432.00万+11.76%+31.03%+21.46%-18.57%-85.75%-85.75%-85.75%
30BCTXBriaCell Therapeutics0.608+0.085+16.22%228.79万129.02万1867.76万1548.98万3070.97万2546.82万-3.46%-13.34%-18.91%-36.94%-78.73%-89.46%-89.60%
31SLNHSoluna Holdings3.3200+0.4600+16.08%26.09万86.28万1910.72万1235.97万575.52万372.28万+15.68%-5.41%-32.66%-56.71%+15.28%-33.60%-17.00%
32LYELLyell Immunopharma1.560+0.210+15.56%27.18万41.02万3.99亿2.58亿2.56亿1.65亿+35.65%+21.88%+6.85%-23.53%-30.04%+5.41%-19.59%
33SLRNAcelyrin5.300+0.700+15.22%155.44万806.09万5.29亿3.11亿9980.83万5875.94万+6.64%+15.97%+10.42%+35.90%-21.48%-47.21%-28.95%
34ENGENGlobal1.4400+0.1900+15.20%2.79万3.98万742.55万477.05万515.66万331.29万+19.01%+15.20%-7.10%+6.67%-16.07%-48.50%-14.99%
35ATCHAtlasClear0.164+0.021+15.03%46.04万7.42万204.02万204.02万1245.52万1245.52万+1.17%-25.51%-26.35%-84.37%-89.76%-98.46%-97.36%
36HPH华普集团0.706+0.092+14.89%9.54万6.45万1.74亿7182.18万2.47亿1.02亿-24.06%-55.02%-66.98%-89.94%-92.35%-86.23%-88.55%
37TYGOTigo Energy1.700+0.220+14.86%1.65万2.72万1.03亿3523.42万6047.79万2072.72万+18.05%+44.06%+40.49%+25.92%+58.87%-77.75%-18.67%
38WULFTeraWulf4.660+0.600+14.78%1696.02万7712.76万17.83亿12.57亿3.83亿2.70亿+8.12%+10.69%-2.92%-2.92%+77.19%+219.18%+94.17%
39ADDColor Star Technology1.560+0.200+14.71%36.19万57.31万8437.45万7611.37万5408.62万4879.08万+28.93%+175.62%+83.51%+609.41%+623.05%+26.82%+321.62%
40AMPXAmprius Technologies0.928+0.118+14.63%20.22万17.56万1.03亿3742.51万1.11亿4033.31万+7.95%+13.09%-14.08%-25.17%-64.98%-76.57%-82.46%
41AIEV昶洧汽车0.584+0.074+14.43%7.83万4.37万4126.99万3021.64万7071.61万5177.59万+20.40%+10.09%-19.50%-66.07%-94.63%-94.53%-94.60%
42LSHLakeside2.730+0.340+14.23%3.15万8.28万2047.50万409.50万750.00万150.00万-9.00%-15.74%-0.36%-39.33%-39.33%-39.33%-39.33%
43SOXL3倍做多半导体ETF-Direxion35.550+4.410+14.16%6542.66万22.70亿123.06亿123.06亿3.46亿3.46亿+11.76%+19.50%-14.81%-35.71%-23.38%+105.28%+13.63%
44MAXNMaxeon Solar Technologies0.104+0.013+13.97%7086.04万723.02万1.46亿4314.29万14.07亿4.16亿+21.03%+15.11%-43.36%-89.74%-96.89%-99.15%-98.56%
45SGDSafe & Green Development0.285+0.035+13.95%99.18万28.32万533.91万240.97万1873.37万845.52万+16.33%+4.82%-5.00%-28.75%-66.07%-90.95%-79.64%
46GTIGraphjet Technology2.910+0.355+13.89%18.11万51.31万4.27亿1.21亿1.47亿4152.73万+32.88%+15.02%-5.21%-36.04%-58.84%-73.74%-74.27%
47BLBXBlackboxstocks2.285+0.275+13.69%780.001728.00803.77万489.53万351.74万214.23万+12.01%+9.33%+1.11%-19.54%-9.32%-19.82%-18.97%
48TSLTT-REX 2X LONG TESLA DAILY TARGET ETF16.430+1.970+13.62%342.69万5466.26万4.03亿4.03亿2451.00万2451.00万+10.79%+8.66%+13.39%+44.38%+47.09%-24.43%-33.13%
49APVOAptevo Therapeutics0.187+0.022+13.61%226.13万40.76万176.18万143.34万942.12万766.52万-48.11%-44.81%-50.79%-62.98%-96.01%-98.73%-97.65%
50TSLLDirexion Daily TSLA Bull 2X Shares12.065+1.445+13.61%4205.35万4.89亿21.02亿21.02亿1.74亿1.74亿+10.79%+8.99%+13.71%+45.89%+50.31%-20.97%-14.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGNSigning Day Sports
0.690+0.560+431.18%4.11亿2.20亿1163.86万681.52万1686.75万987.70万+418.02%+401.82%+213.64%+147.53%+134.69%-86.20%-38.94%
2GSIW一盈证券
6.050+3.780+166.52%3474.26万1.87亿9453.13万2510.75万1562.50万415.00万-50.41%-25.68%-15.97%-10.50%-11.55%+51.25%-22.44%
3ZEOZeo Energy
2.785+1.645+144.30%5277.77万1.75亿1616.79万508.67万580.53万182.65万+57.79%+54.72%+22.10%-17.60%-51.14%-75.02%-75.27%
4TBIOTELESIS BIO
2.700+1.340+98.53%4866.77万1.94亿478.70万165.27万177.29万61.21万+49.17%-33.66%-25.62%-27.03%-65.91%-87.80%-62.41%
5XCURExicure
3.7800+1.4900+65.07%1496.14万7824.89万654.03万359.62万173.02万95.14万+147.06%+102.14%+96.21%+139.85%+25.69%+0.80%+30.28%
6EWTXEdgewise Therapeutics
29.561+10.491+55.01%790.88万2.10亿27.72亿15.58亿9377.23万5269.98万+68.25%+69.21%+41.17%+69.99%+62.07%+380.67%+170.21%
7RYDERyde Group
1.551+0.421+37.25%531.57万743.97万3238.63万1471.84万2088.23万949.02万-25.44%-87.22%-82.50%-71.17%-58.08%-61.23%-61.23%
8ACHLAchilles Therapeutics
0.964+0.254+35.78%2812.49万2767.96万3961.08万2403.77万4108.79万2493.41万+35.78%+35.63%+28.71%+11.05%-22.88%+4.80%+8.44%
9GLMDGalmed Pharmaceuticals
9.3550+2.4550+35.58%2832.21万3.09亿602.18万584.05万64.37万62.43万+135.05%+173.21%+81.30%+151.40%+125.12%+29.93%+71.34%
10RZLVRezolve AI
6.299+1.549+32.61%653.63万5887.64万10.85亿4.42亿1.72亿7018.44万-3.24%-27.60%-28.75%-44.89%-43.15%-41.13%-41.51%
11AAGRAfrican Agriculture
0.156+0.034+27.45%581.35万90.11万902.72万240.80万5786.68万1543.61万+17.29%+14.79%+15.56%-36.89%-60.31%-98.52%-87.52%
12SNAXStryve Foods
1.6800+0.3400+25.37%20.43万34.45万498.07万309.33万296.47万184.13万+16.67%+15.72%-7.44%-6.15%+15.07%-51.65%-35.38%
13AQBAquaBounty
1.4800+0.2800+23.33%4.14万5.70万572.14万370.19万386.58万250.13万+53.37%+46.53%+60.87%-10.30%-26.73%-69.67%-48.07%
14VEROVenus Concept
0.6148+0.1123+22.35%1471.74万1143.98万446.05万283.14万725.53万460.54万+9.77%+14.94%+1.77%-25.99%-11.03%-69.56%-47.90%
15SVMHSRIVARU Holding
0.134+0.023+21.18%397.87万51.89万499.80万250.68万3732.67万1872.17万+16.03%+16.54%+13.09%-45.39%-39.14%-98.75%-62.57%
16MSTUT-Rex 2X Long MSTR Daily Target ETF
30.870+5.353+20.98%74.90万2258.97万30.87万30.87万1.00万1.00万+24.08%+24.08%+24.08%+24.08%+24.08%+24.08%+24.08%
17LASELaser Photonics
10.110+1.700+20.22%78.20万739.18万1.54亿1.20亿1527.04万1187.24万+74.01%+100.60%+294.93%+494.72%+501.80%+516.48%+756.80%
18HWHHWH International
0.600+0.100+20.02%8.71万4.95万973.56万143.79万1622.33万239.61万+30.46%+18.25%-0.56%-38.77%-36.83%-94.37%-94.17%
19VMARVision Marine Technologies
0.720+0.117+19.40%1020.72万833.93万357.05万339.39万495.90万471.37万-52.00%-60.22%-88.00%-90.40%-91.94%-98.49%-95.60%
20NTRBNutriband
6.065+0.985+19.39%8.85万53.34万6729.84万3096.32万1109.62万510.52万+38.79%+45.44%+5.33%+14.65%+34.18%+154.83%+161.42%
21MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
22.995+3.535+18.17%352.82万7831.45万2.53亿2.53亿1100.00万1100.00万+19.89%+38.61%+0.07%-99.94%-99.94%-99.94%-99.94%
22HOLO盟云全息
0.239+0.037+18.09%4593.89万1047.24万9816.02万9767.96万4.11亿4.09亿-9.13%-26.70%-54.47%-74.70%-93.79%-98.16%-93.27%
23FLGCFlora Growth
1.2399+0.1899+18.09%22.64万27.44万1657.32万1236.04万1336.65万996.88万+33.32%+29.82%+31.90%+38.94%-46.32%+7.82%-8.16%
24LICYLI-CYCLE
2.500+0.380+17.92%117.45万280.64万5625.05万4174.00万2250.02万1669.60万+77.30%+83.82%+20.19%-65.18%-69.66%-91.80%-46.56%
25WKSPWorksport
0.493+0.073+17.45%60.49万28.58万1462.68万1290.09万2965.09万2615.22万+3.20%-11.64%-25.49%-35.09%-14.21%-80.58%-66.89%
26CRVOCervoMed
18.500+2.700+17.09%6.94万121.17万1.53亿7199.09万825.37万389.14万+8.95%+24.75%+14.41%-7.50%-20.60%+300.43%+142.46%
27MBLYMobileye Global
13.590+1.980+17.05%1088.45万1.45亿110.22亿13.15亿8.11亿9677.34万+28.57%+7.69%-10.36%-47.89%-57.73%-66.79%-68.63%
28BETRBetter Home & Finance
20.326+2.876+16.48%4.21万81.35万3.08亿1.26亿1512.86万618.77万+24.47%+19.85%-3.30%-12.01%-18.16%-27.90%-50.21%
29NCI思宏国际
0.570+0.080+16.33%12.71万6.81万1158.24万246.24万2032.00万432.00万+11.76%+31.03%+21.46%-18.57%-85.75%-85.75%-85.75%
30BCTXBriaCell Therapeutics
0.608+0.085+16.22%228.79万129.02万1867.76万1548.98万3070.97万2546.82万-3.46%-13.34%-18.91%-36.94%-78.73%-89.46%-89.60%
31SLNHSoluna Holdings
3.3200+0.4600+16.08%26.09万86.28万1910.72万1235.97万575.52万372.28万+15.68%-5.41%-32.66%-56.71%+15.28%-33.60%-17.00%
32LYELLyell Immunopharma
1.560+0.210+15.56%27.18万41.02万3.99亿2.58亿2.56亿1.65亿+35.65%+21.88%+6.85%-23.53%-30.04%+5.41%-19.59%
33SLRNAcelyrin
5.300+0.700+15.22%155.44万806.09万5.29亿3.11亿9980.83万5875.94万+6.64%+15.97%+10.42%+35.90%-21.48%-47.21%-28.95%
34ENGENGlobal
1.4400+0.1900+15.20%2.79万3.98万742.55万477.05万515.66万331.29万+19.01%+15.20%-7.10%+6.67%-16.07%-48.50%-14.99%
35ATCHAtlasClear
0.164+0.021+15.03%46.04万7.42万204.02万204.02万1245.52万1245.52万+1.17%-25.51%-26.35%-84.37%-89.76%-98.46%-97.36%
36HPH华普集团
0.706+0.092+14.89%9.54万6.45万1.74亿7182.18万2.47亿1.02亿-24.06%-55.02%-66.98%-89.94%-92.35%-86.23%-88.55%
37TYGOTigo Energy
1.700+0.220+14.86%1.65万2.72万1.03亿3523.42万6047.79万2072.72万+18.05%+44.06%+40.49%+25.92%+58.87%-77.75%-18.67%
38WULFTeraWulf
4.660+0.600+14.78%1696.02万7712.76万17.83亿12.57亿3.83亿2.70亿+8.12%+10.69%-2.92%-2.92%+77.19%+219.18%+94.17%
39ADDColor Star Technology
1.560+0.200+14.71%36.19万57.31万8437.45万7611.37万5408.62万4879.08万+28.93%+175.62%+83.51%+609.41%+623.05%+26.82%+321.62%
40AMPXAmprius Technologies
0.928+0.118+14.63%20.22万17.56万1.03亿3742.51万1.11亿4033.31万+7.95%+13.09%-14.08%-25.17%-64.98%-76.57%-82.46%
41AIEV昶洧汽车
0.584+0.074+14.43%7.83万4.37万4126.99万3021.64万7071.61万5177.59万+20.40%+10.09%-19.50%-66.07%-94.63%-94.53%-94.60%
42LSHLakeside
2.730+0.340+14.23%3.15万8.28万2047.50万409.50万750.00万150.00万-9.00%-15.74%-0.36%-39.33%-39.33%-39.33%-39.33%
43SOXL3倍做多半导体ETF-Direxion
35.550+4.410+14.16%6542.66万22.70亿123.06亿123.06亿3.46亿3.46亿+11.76%+19.50%-14.81%-35.71%-23.38%+105.28%+13.63%
44MAXNMaxeon Solar Technologies
0.104+0.013+13.97%7086.04万723.02万1.46亿4314.29万14.07亿4.16亿+21.03%+15.11%-43.36%-89.74%-96.89%-99.15%-98.56%
45SGDSafe & Green Development
0.285+0.035+13.95%99.18万28.32万533.91万240.97万1873.37万845.52万+16.33%+4.82%-5.00%-28.75%-66.07%-90.95%-79.64%
46GTIGraphjet Technology
2.910+0.355+13.89%18.11万51.31万4.27亿1.21亿1.47亿4152.73万+32.88%+15.02%-5.21%-36.04%-58.84%-73.74%-74.27%
47BLBXBlackboxstocks
2.285+0.275+13.69%780.001728.00803.77万489.53万351.74万214.23万+12.01%+9.33%+1.11%-19.54%-9.32%-19.82%-18.97%
48TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
16.430+1.970+13.62%342.69万5466.26万4.03亿4.03亿2451.00万2451.00万+10.79%+8.66%+13.39%+44.38%+47.09%-24.43%-33.13%
49APVOAptevo Therapeutics
0.187+0.022+13.61%226.13万40.76万176.18万143.34万942.12万766.52万-48.11%-44.81%-50.79%-62.98%-96.01%-98.73%-97.65%
50TSLLDirexion Daily TSLA Bull 2X Shares
12.065+1.445+13.61%4205.35万4.89亿21.02亿21.02亿1.74亿1.74亿+10.79%+8.99%+13.71%+45.89%+50.31%-20.97%-14.27%