序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGNSigning Day Sports0.624+0.494+380.22%4.38亿2.38亿1052.19万616.13万1686.75万987.70万+368.32%+353.67%+183.55%+123.78%+112.18%-87.52%-44.80%
2GSIW一盈证券5.680+3.410+150.22%3985.86万2.16亿8875.00万2357.20万1562.50万415.00万-53.44%-30.22%-21.11%-15.98%-16.96%+42.00%-27.18%
3ZEOZeo Energy2.400+1.260+110.53%5439.60万1.79亿1393.28万438.35万580.53万182.65万+35.98%+33.33%+5.22%-28.99%-57.89%-78.48%-78.69%
4TBIOTELESIS BIO2.755+1.395+102.57%4923.45万1.95亿488.45万168.64万177.29万61.21万+52.21%-32.31%-24.11%-25.54%-65.21%-87.56%-61.64%
5XCURExicure3.8000+1.5100+65.94%1533.56万7967.82万657.49万361.53万173.02万95.14万+148.37%+103.21%+97.25%+141.12%+26.35%+1.33%+30.97%
6GLMDGalmed Pharmaceuticals10.5501+3.6501+52.90%3021.65万3.30亿679.10万658.66万64.37万62.43万+165.08%+208.11%+104.46%+183.51%+153.88%+46.53%+93.23%
7EWTXEdgewise Therapeutics28.280+9.210+48.30%840.69万2.25亿26.52亿14.90亿9377.23万5269.98万+60.96%+61.88%+35.05%+62.62%+55.04%+359.84%+158.50%
8ACHLAchilles Therapeutics0.986+0.276+38.87%2976.68万2929.19万4051.27万2458.51万4108.79万2493.41万+38.87%+38.72%+31.64%+13.58%-21.12%+7.19%+10.91%
9RZLVRezolve AI6.507+1.757+36.98%668.53万5982.35万11.20亿4.57亿1.72亿7018.44万-0.05%-25.21%-26.39%-43.08%-41.28%-39.19%-39.58%
10RYDERyde Group1.460+0.330+29.20%630.64万894.84万3048.81万1385.58万2088.23万949.02万-29.81%-87.97%-83.52%-72.86%-60.54%-63.50%-63.50%
11AAGRAfrican Agriculture0.157+0.035+28.35%602.96万93.47万909.09万242.50万5786.68万1543.61万+18.12%+15.60%+16.37%-36.45%-60.03%-98.51%-87.43%
12SNAXStryve Foods1.7126+0.3726+27.81%22.31万37.65万507.73万315.33万296.47万184.13万+18.93%+17.96%-5.64%-4.32%+17.30%-50.72%-34.13%
13HOLO盟云全息0.250+0.048+23.58%5165.64万1188.18万1.03亿1.02亿4.11亿4.09亿-4.91%-23.29%-52.35%-73.52%-93.51%-98.08%-92.96%
14VEROVenus Concept0.6137+0.1112+22.13%1498.71万1160.87万445.26万282.63万725.53万460.54万+9.57%+14.73%+1.59%-26.12%-11.19%-69.62%-47.99%
15LICYLI-CYCLE2.579+0.459+21.64%127.00万304.89万5802.35万4305.57万2250.02万1669.60万+82.89%+89.62%+23.98%-64.08%-68.70%-91.54%-44.88%
16LASELaser Photonics10.203+1.793+21.32%95.67万915.89万1.56亿1.21亿1527.04万1187.24万+75.61%+102.44%+298.55%+500.18%+507.32%+522.13%+764.66%
17HPH华普集团0.741+0.126+20.55%10.18万6.93万1.83亿7536.10万2.47亿1.02亿-20.32%-52.80%-65.36%-89.44%-91.98%-85.56%-87.99%
18MSTUT-Rex 2X Long MSTR Daily Target ETF30.460+4.943+19.37%84.70万2559.61万30.46万30.46万1.00万1.00万+22.43%+22.43%+22.43%+22.43%+22.43%+22.43%+22.43%
19BETRBetter Home & Finance20.770+3.320+19.03%4.87万94.81万3.14亿1.29亿1512.86万618.77万+27.19%+22.46%-1.19%-10.09%-16.37%-26.32%-49.12%
20AQBAquaBounty1.4206+0.2206+18.38%10.81万15.94万549.17万355.33万386.58万250.13万+47.21%+40.65%+54.41%-13.90%-29.67%-70.89%-50.15%
21VMARVision Marine Technologies0.712+0.109+18.09%1024.67万836.76万353.13万335.66万495.90万471.37万-52.53%-60.66%-88.13%-90.50%-92.03%-98.51%-95.64%
22FLGCFlora Growth1.2399+0.1899+18.09%23.76万28.82万1657.32万1236.04万1336.65万996.88万+33.32%+29.82%+31.90%+38.94%-46.32%+7.82%-8.16%
23CRVOCervoMed18.640+2.840+17.97%8.00万140.87万1.54亿7253.57万825.37万389.14万+9.78%+25.69%+15.28%-6.80%-20.00%+303.46%+144.30%
24MBLYMobileye Global13.610+2.000+17.23%1150.34万1.53亿110.39亿13.17亿8.11亿9677.34万+28.76%+7.85%-10.22%-47.81%-57.67%-66.74%-68.58%
25MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF22.810+3.350+17.21%371.94万8268.97万2.51亿2.51亿1100.00万1100.00万+18.93%+37.49%-0.74%-99.94%-99.94%-99.94%-99.94%
26AILEiLearningEngines1.511+0.211+16.19%157.15万226.63万2.13亿6255.71万1.41亿4141.48万+13.57%+49.55%-62.14%-83.24%-86.08%-85.57%-85.57%
27SLNHSoluna Holdings3.3200+0.4600+16.08%26.48万87.58万1910.72万1235.97万575.52万372.28万+15.68%-5.41%-32.66%-56.71%+15.28%-33.60%-17.00%
28ATCHAtlasClear0.165+0.022+15.73%47.74万7.70万205.26万205.26万1245.52万1245.52万+1.79%-25.06%-25.90%-84.27%-89.70%-98.45%-97.34%
29SLRNAcelyrin5.320+0.720+15.65%174.69万908.51万5.31亿3.13亿9980.83万5875.94万+7.04%+16.41%+10.83%+36.41%-21.19%-47.01%-28.69%
30MAXNMaxeon Solar Technologies0.105+0.014+15.62%7471.41万763.50万1.48亿4376.76万14.07亿4.16亿+22.78%+16.78%-42.54%-89.59%-96.84%-99.14%-98.53%
31BCTXBriaCell Therapeutics0.605+0.082+15.61%299.77万171.92万1857.93万1540.83万3070.97万2546.82万-3.97%-13.79%-19.33%-37.27%-78.85%-89.51%-89.66%
32SOXL3倍做多半导体ETF-Direxion35.980+4.840+15.54%7165.81万24.93亿124.54亿124.54亿3.46亿3.46亿+13.11%+20.94%-13.78%-34.94%-22.46%+107.77%+15.00%
33SOPASociety Pass0.9702+0.1293+15.38%10.40万9.52万305.68万234.26万315.07万241.46万+25.49%+2.13%-2.98%-18.47%-58.54%-85.89%-78.45%
34APVOAptevo Therapeutics0.190+0.025+15.19%231.76万41.82万178.63万145.33万942.12万766.52万-47.39%-44.04%-50.11%-62.46%-95.96%-98.71%-97.62%
35HWHHWH International0.576+0.076+15.18%10.95万6.26万934.30万137.99万1622.33万239.61万+25.20%+13.48%-4.57%-41.23%-39.38%-94.59%-94.41%
36MNPRMonopar Therapeutics4.5300+0.5900+14.97%13.20万55.99万1594.73万744.88万352.04万164.43万+14.68%+86.42%+75.58%+10.49%+33.04%+47.75%+166.31%
37LYELLyell Immunopharma1.550+0.200+14.81%32.32万49.01万3.97亿2.56亿2.56亿1.65亿+34.78%+21.09%+6.16%-24.02%-30.49%+4.73%-20.10%
38IDNIntellicheck2.370+0.300+14.49%4.89万10.99万4629.53万3095.46万1953.39万1306.10万+18.50%+13.40%+2.60%-29.04%-31.90%-2.07%+24.74%
39ETHTProShares Ultra Ether ETF13.745+1.735+14.45%14.13万188.32万2336.65万2336.65万170.00万170.00万+8.57%+7.38%-16.03%-56.03%-65.59%-65.59%-65.59%
40NCI思宏国际0.560+0.070+14.29%20.35万11.12万1137.92万241.92万2032.00万432.00万+9.80%+28.74%+19.33%-20.00%-86.00%-86.00%-86.00%
41PMTSCPI Card Group29.360+3.660+14.24%3.47万97.47万3.25亿1.34亿1106.61万455.15万+13.84%+12.28%+8.02%+11.68%+64.39%+61.41%+53.00%
42LSHLakeside2.730+0.340+14.23%3.16万8.29万2047.50万409.50万750.00万150.00万-9.00%-15.74%-0.36%-39.33%-39.33%-39.33%-39.33%
43STAFStaffing 360 Solutions1.6900+0.2100+14.19%34.78万58.12万153.44万115.38万90.79万68.27万+20.71%-12.89%+40.83%-19.91%-41.70%-73.69%-57.86%
44ETHUVolatility Shares 2x Ether ETF5.275+0.655+14.18%183.74万939.26万9679.64万9679.64万1835.00万1835.00万+8.54%+7.32%-16.20%-56.23%-65.42%-65.42%-65.42%
45FUTU富途控股67.920+8.410+14.13%251.31万1.65亿93.68亿37.60亿1.38亿5536.04万+19.24%+12.36%+8.38%0.00%+25.43%+18.97%+24.33%
46WKSPWorksport0.479+0.059+14.07%74.61万35.44万1420.58万1252.95万2965.09万2615.22万+0.23%-14.19%-27.64%-36.96%-16.68%-81.14%-67.85%
47PCTPureCycle Technologies9.294+1.144+14.04%335.81万2976.15万16.12亿9.94亿1.73亿1.07亿+16.18%+71.80%+56.21%+59.42%+49.42%+46.14%+129.49%
48SVMHSRIVARU Holding0.126+0.016+14.03%657.42万86.04万470.32万235.89万3732.67万1872.17万+9.19%+9.66%+6.42%-48.61%-42.73%-98.82%-64.77%
49ADDColor Star Technology1.550+0.190+13.97%37.00万58.57万8383.36万7562.58万5408.62万4879.08万+28.10%+173.85%+82.33%+604.87%+618.41%+26.01%+318.92%
50TSLRGraniteShares 2x Long TSLA Daily ETF18.450+2.230+13.75%42.97万763.93万6014.70万6014.70万326.00万326.00万+10.81%+9.24%+14.38%+47.25%+50.98%-36.34%-28.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGNSigning Day Sports
0.624+0.494+380.22%4.38亿2.38亿1052.19万616.13万1686.75万987.70万+368.32%+353.67%+183.55%+123.78%+112.18%-87.52%-44.80%
2GSIW一盈证券
5.680+3.410+150.22%3985.86万2.16亿8875.00万2357.20万1562.50万415.00万-53.44%-30.22%-21.11%-15.98%-16.96%+42.00%-27.18%
3ZEOZeo Energy
2.400+1.260+110.53%5439.60万1.79亿1393.28万438.35万580.53万182.65万+35.98%+33.33%+5.22%-28.99%-57.89%-78.48%-78.69%
4TBIOTELESIS BIO
2.755+1.395+102.57%4923.45万1.95亿488.45万168.64万177.29万61.21万+52.21%-32.31%-24.11%-25.54%-65.21%-87.56%-61.64%
5XCURExicure
3.8000+1.5100+65.94%1533.56万7967.82万657.49万361.53万173.02万95.14万+148.37%+103.21%+97.25%+141.12%+26.35%+1.33%+30.97%
6GLMDGalmed Pharmaceuticals
10.5501+3.6501+52.90%3021.65万3.30亿679.10万658.66万64.37万62.43万+165.08%+208.11%+104.46%+183.51%+153.88%+46.53%+93.23%
7EWTXEdgewise Therapeutics
28.280+9.210+48.30%840.69万2.25亿26.52亿14.90亿9377.23万5269.98万+60.96%+61.88%+35.05%+62.62%+55.04%+359.84%+158.50%
8ACHLAchilles Therapeutics
0.986+0.276+38.87%2976.68万2929.19万4051.27万2458.51万4108.79万2493.41万+38.87%+38.72%+31.64%+13.58%-21.12%+7.19%+10.91%
9RZLVRezolve AI
6.507+1.757+36.98%668.53万5982.35万11.20亿4.57亿1.72亿7018.44万-0.05%-25.21%-26.39%-43.08%-41.28%-39.19%-39.58%
10RYDERyde Group
1.460+0.330+29.20%630.64万894.84万3048.81万1385.58万2088.23万949.02万-29.81%-87.97%-83.52%-72.86%-60.54%-63.50%-63.50%
11AAGRAfrican Agriculture
0.157+0.035+28.35%602.96万93.47万909.09万242.50万5786.68万1543.61万+18.12%+15.60%+16.37%-36.45%-60.03%-98.51%-87.43%
12SNAXStryve Foods
1.7126+0.3726+27.81%22.31万37.65万507.73万315.33万296.47万184.13万+18.93%+17.96%-5.64%-4.32%+17.30%-50.72%-34.13%
13HOLO盟云全息
0.250+0.048+23.58%5165.64万1188.18万1.03亿1.02亿4.11亿4.09亿-4.91%-23.29%-52.35%-73.52%-93.51%-98.08%-92.96%
14VEROVenus Concept
0.6137+0.1112+22.13%1498.71万1160.87万445.26万282.63万725.53万460.54万+9.57%+14.73%+1.59%-26.12%-11.19%-69.62%-47.99%
15LICYLI-CYCLE
2.579+0.459+21.64%127.00万304.89万5802.35万4305.57万2250.02万1669.60万+82.89%+89.62%+23.98%-64.08%-68.70%-91.54%-44.88%
16LASELaser Photonics
10.203+1.793+21.32%95.67万915.89万1.56亿1.21亿1527.04万1187.24万+75.61%+102.44%+298.55%+500.18%+507.32%+522.13%+764.66%
17HPH华普集团
0.741+0.126+20.55%10.18万6.93万1.83亿7536.10万2.47亿1.02亿-20.32%-52.80%-65.36%-89.44%-91.98%-85.56%-87.99%
18MSTUT-Rex 2X Long MSTR Daily Target ETF
30.460+4.943+19.37%84.70万2559.61万30.46万30.46万1.00万1.00万+22.43%+22.43%+22.43%+22.43%+22.43%+22.43%+22.43%
19BETRBetter Home & Finance
20.770+3.320+19.03%4.87万94.81万3.14亿1.29亿1512.86万618.77万+27.19%+22.46%-1.19%-10.09%-16.37%-26.32%-49.12%
20AQBAquaBounty
1.4206+0.2206+18.38%10.81万15.94万549.17万355.33万386.58万250.13万+47.21%+40.65%+54.41%-13.90%-29.67%-70.89%-50.15%
21VMARVision Marine Technologies
0.712+0.109+18.09%1024.67万836.76万353.13万335.66万495.90万471.37万-52.53%-60.66%-88.13%-90.50%-92.03%-98.51%-95.64%
22FLGCFlora Growth
1.2399+0.1899+18.09%23.76万28.82万1657.32万1236.04万1336.65万996.88万+33.32%+29.82%+31.90%+38.94%-46.32%+7.82%-8.16%
23CRVOCervoMed
18.640+2.840+17.97%8.00万140.87万1.54亿7253.57万825.37万389.14万+9.78%+25.69%+15.28%-6.80%-20.00%+303.46%+144.30%
24MBLYMobileye Global
13.610+2.000+17.23%1150.34万1.53亿110.39亿13.17亿8.11亿9677.34万+28.76%+7.85%-10.22%-47.81%-57.67%-66.74%-68.58%
25MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
22.810+3.350+17.21%371.94万8268.97万2.51亿2.51亿1100.00万1100.00万+18.93%+37.49%-0.74%-99.94%-99.94%-99.94%-99.94%
26AILEiLearningEngines
1.511+0.211+16.19%157.15万226.63万2.13亿6255.71万1.41亿4141.48万+13.57%+49.55%-62.14%-83.24%-86.08%-85.57%-85.57%
27SLNHSoluna Holdings
3.3200+0.4600+16.08%26.48万87.58万1910.72万1235.97万575.52万372.28万+15.68%-5.41%-32.66%-56.71%+15.28%-33.60%-17.00%
28ATCHAtlasClear
0.165+0.022+15.73%47.74万7.70万205.26万205.26万1245.52万1245.52万+1.79%-25.06%-25.90%-84.27%-89.70%-98.45%-97.34%
29SLRNAcelyrin
5.320+0.720+15.65%174.69万908.51万5.31亿3.13亿9980.83万5875.94万+7.04%+16.41%+10.83%+36.41%-21.19%-47.01%-28.69%
30MAXNMaxeon Solar Technologies
0.105+0.014+15.62%7471.41万763.50万1.48亿4376.76万14.07亿4.16亿+22.78%+16.78%-42.54%-89.59%-96.84%-99.14%-98.53%
31BCTXBriaCell Therapeutics
0.605+0.082+15.61%299.77万171.92万1857.93万1540.83万3070.97万2546.82万-3.97%-13.79%-19.33%-37.27%-78.85%-89.51%-89.66%
32SOXL3倍做多半导体ETF-Direxion
35.980+4.840+15.54%7165.81万24.93亿124.54亿124.54亿3.46亿3.46亿+13.11%+20.94%-13.78%-34.94%-22.46%+107.77%+15.00%
33SOPASociety Pass
0.9702+0.1293+15.38%10.40万9.52万305.68万234.26万315.07万241.46万+25.49%+2.13%-2.98%-18.47%-58.54%-85.89%-78.45%
34APVOAptevo Therapeutics
0.190+0.025+15.19%231.76万41.82万178.63万145.33万942.12万766.52万-47.39%-44.04%-50.11%-62.46%-95.96%-98.71%-97.62%
35HWHHWH International
0.576+0.076+15.18%10.95万6.26万934.30万137.99万1622.33万239.61万+25.20%+13.48%-4.57%-41.23%-39.38%-94.59%-94.41%
36MNPRMonopar Therapeutics
4.5300+0.5900+14.97%13.20万55.99万1594.73万744.88万352.04万164.43万+14.68%+86.42%+75.58%+10.49%+33.04%+47.75%+166.31%
37LYELLyell Immunopharma
1.550+0.200+14.81%32.32万49.01万3.97亿2.56亿2.56亿1.65亿+34.78%+21.09%+6.16%-24.02%-30.49%+4.73%-20.10%
38IDNIntellicheck
2.370+0.300+14.49%4.89万10.99万4629.53万3095.46万1953.39万1306.10万+18.50%+13.40%+2.60%-29.04%-31.90%-2.07%+24.74%
39ETHTProShares Ultra Ether ETF
13.745+1.735+14.45%14.13万188.32万2336.65万2336.65万170.00万170.00万+8.57%+7.38%-16.03%-56.03%-65.59%-65.59%-65.59%
40NCI思宏国际
0.560+0.070+14.29%20.35万11.12万1137.92万241.92万2032.00万432.00万+9.80%+28.74%+19.33%-20.00%-86.00%-86.00%-86.00%
41PMTSCPI Card Group
29.360+3.660+14.24%3.47万97.47万3.25亿1.34亿1106.61万455.15万+13.84%+12.28%+8.02%+11.68%+64.39%+61.41%+53.00%
42LSHLakeside
2.730+0.340+14.23%3.16万8.29万2047.50万409.50万750.00万150.00万-9.00%-15.74%-0.36%-39.33%-39.33%-39.33%-39.33%
43STAFStaffing 360 Solutions
1.6900+0.2100+14.19%34.78万58.12万153.44万115.38万90.79万68.27万+20.71%-12.89%+40.83%-19.91%-41.70%-73.69%-57.86%
44ETHUVolatility Shares 2x Ether ETF
5.275+0.655+14.18%183.74万939.26万9679.64万9679.64万1835.00万1835.00万+8.54%+7.32%-16.20%-56.23%-65.42%-65.42%-65.42%
45FUTU富途控股
67.920+8.410+14.13%251.31万1.65亿93.68亿37.60亿1.38亿5536.04万+19.24%+12.36%+8.38%0.00%+25.43%+18.97%+24.33%
46WKSPWorksport
0.479+0.059+14.07%74.61万35.44万1420.58万1252.95万2965.09万2615.22万+0.23%-14.19%-27.64%-36.96%-16.68%-81.14%-67.85%
47PCTPureCycle Technologies
9.294+1.144+14.04%335.81万2976.15万16.12亿9.94亿1.73亿1.07亿+16.18%+71.80%+56.21%+59.42%+49.42%+46.14%+129.49%
48SVMHSRIVARU Holding
0.126+0.016+14.03%657.42万86.04万470.32万235.89万3732.67万1872.17万+9.19%+9.66%+6.42%-48.61%-42.73%-98.82%-64.77%
49ADDColor Star Technology
1.550+0.190+13.97%37.00万58.57万8383.36万7562.58万5408.62万4879.08万+28.10%+173.85%+82.33%+604.87%+618.41%+26.01%+318.92%
50TSLRGraniteShares 2x Long TSLA Daily ETF
18.450+2.230+13.75%42.97万763.93万6014.70万6014.70万326.00万326.00万+10.81%+9.24%+14.38%+47.25%+50.98%-36.34%-28.52%