序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PALIPalisade Bio2.5700+1.1700+83.57%5202.10万1.50亿366.30万328.28万142.53万127.74万+46.86%+6.20%+16.82%-36.07%-44.37%-70.97%-70.96%
2GOEVCanoo0.2204+0.0904+69.54%3.39亿7038.77万2291.42万2182.21万1.04亿9901.15万-34.83%-39.96%-64.68%-79.01%-87.04%-96.24%-96.27%
3TRVITrevi Therapeutics3.930+1.440+57.83%4331.46万1.81亿3.02亿1.88亿7686.57万4776.99万+51.15%+39.36%+37.41%+15.25%+48.86%+207.02%+193.28%
4LAESSEALSQ Corp1.740+0.590+51.30%1.74亿2.98亿5907.05万3541.39万3394.86万2035.28万+351.48%+325.22%+343.88%+274.19%+100.46%+64.15%+35.94%
5GOSSGossamer Bio0.996+0.283+39.77%1159.00万1104.27万2.26亿1.87亿2.27亿1.88亿+39.24%+41.94%+22.12%+9.32%+20.57%-3.30%+9.15%
6JUNSJupiter Neurosciences15.730+4.230+36.78%38.12万548.26万5.17亿9988.55万3287.64万635.00万+158.29%+293.25%+293.25%+293.25%+293.25%+293.25%+293.25%
7TRUGTruGolf0.591+0.150+33.90%5612.52万3932.74万701.99万116.67万1188.80万197.58万+36.69%+7.17%+25.67%-46.32%-49.53%-94.89%-94.93%
8LICN理臣中国0.350+0.085+32.28%5146.92万1882.41万1321.25万833.96万3775.00万2382.75万-83.49%-81.18%-80.66%-81.28%-76.03%-80.77%-82.32%
9CADLCandel Therapeutics10.050+2.300+29.68%1427.83万1.33亿3.26亿2.13亿3247.55万2115.71万+105.10%+103.03%+134.26%+29.59%+63.41%+661.36%+583.67%
10ARQQArqit Quantum30.976+7.036+29.39%84.64万2334.41万3.87亿1.58亿1250.40万508.80万+38.35%+73.05%+235.23%+327.25%+300.33%+140.63%+161.40%
11AMPGAmpliTech Group2.485+0.555+28.76%6285.90万1.70亿3111.09万2370.78万1251.95万954.04万+189.29%+179.84%+195.59%+193.39%+136.67%+42.00%+32.18%
12HIMX奇景光电8.462+1.762+26.30%705.77万5570.00万14.81亿10.48亿1.75亿1.24亿+36.92%+64.63%+57.87%+59.66%+8.24%+48.60%+44.44%
13INVZInnoviz Technologies0.913+0.187+25.75%2304.89万2071.04万1.54亿1.40亿1.69亿1.54亿+44.24%+28.59%+77.20%+23.63%+2.18%-68.31%-63.93%
14LQDTLiquidity Services32.175+6.425+24.95%61.58万1899.87万9.88亿6.55亿3069.23万2035.28万+26.82%+25.93%+27.32%+40.07%+63.57%+89.38%+86.96%
15IVAC因特瓦克3.534+0.704+24.86%99.84万349.20万9531.06万8743.50万2697.34万2474.46万+29.43%+30.39%+40.78%+8.06%-10.77%-20.60%-18.21%
16ZENAZenaTech7.095+1.405+24.69%1336.00万9412.25万1.23亿5305.33万1730.83万747.76万+16.50%-9.50%+298.60%-88.17%-88.17%-88.17%-88.17%
17TOROTORO CORP2.950+0.580+24.47%26.78万75.92万5632.69万3121.87万1909.39万1058.26万+19.43%+13.90%+13.46%-15.47%-23.97%-38.67%-40.04%
18AHGAkso Health1.0800+0.2028+23.12%2.49万2.39万4.31亿4.28亿3.99亿3.96亿+28.17%+35.85%+31.71%0.00%+43.03%+68.78%+45.95%
19WHLRWheeler Real Estate Investment Trust5.4200+0.9600+21.52%511.71万3009.99万350.76万325.20万64.72万60.00万+1.31%-33.98%-61.01%-86.60%-94.42%-97.45%-97.53%
20SENSSenseonics0.4360+0.0755+20.94%1065.13万434.79万2.60亿2.48亿5.95亿5.68亿+70.98%+41.56%+45.72%+6.32%+18.51%-32.66%-23.52%
21KEQU基瓦尼科技51.789+8.959+20.92%2.49万126.90万1.49亿1.09亿287.18万211.15万+29.44%+21.31%+35.22%+34.24%+47.72%+121.80%+78.15%
22SMXTSolarMax Technology2.040+0.340+20.00%23.09万44.68万9237.94万4973.24万4528.40万2437.86万-10.53%+37.84%+92.45%+148.87%-57.85%-49.00%-49.00%
23LNKSLinkers Industries5.086+0.836+19.66%46.88万214.66万6840.13万2237.66万1345.00万440.00万+17.45%+27.14%+27.14%+27.14%+27.14%+27.14%+27.14%
24BTDRBitdeer Technologies23.710+3.780+18.97%855.93万1.90亿39.64亿14.67亿1.67亿6186.00万+39.63%+93.87%+123.68%+233.01%+157.72%+259.79%+140.47%
25WKEYWISeKey2.851+0.451+18.79%76.23万205.22万2791.14万2648.20万979.00万928.87万+39.07%+37.73%+62.91%+24.50%+33.22%+72.79%+62.91%
26JYD佳裕达物流2.279+0.349+18.08%16.89万36.11万1.04亿5871.36万4552.25万2576.29万+55.03%+98.17%+125.64%+203.87%+270.57%-26.01%+105.32%
27NA毫微9.080+1.320+17.01%10.30万89.54万9332.32万1688.17万1027.79万185.92万-26.06%+6.07%+60.14%+210.64%+108.45%-51.83%-49.84%
28TNXPTonix Pharmaceuticals0.2350+0.0328+16.22%3296.56万738.62万4392.01万4392.01万1.87亿1.87亿+36.23%+24.80%+66.43%+61.96%-80.25%-98.56%-98.18%
29DDD3D系统3.915+0.545+16.17%299.51万1108.79万5.31亿5.12亿1.36亿1.31亿+45.00%+32.71%+14.14%+51.16%+19.72%-40.68%-38.35%
30SRFMSurf Air Mobility3.891+0.501+14.78%135.22万555.54万6034.31万4080.33万1550.84万1048.66万-12.56%+4.04%+112.62%+211.28%+34.39%-43.82%-64.14%
31WNW美物科技1.4900+0.1900+14.62%13.82万20.00万4970.91万313.17万3336.18万210.18万+50.35%+49.01%+87.42%+77.38%+63.38%-44.13%-55.92%
32CIENCiena83.720+10.510+14.36%508.82万4.34亿119.43亿118.33亿1.43亿1.41亿+15.91%+21.04%+17.25%+48.41%+77.71%+87.84%+86.00%
33BROGBrooge Energy1.829+0.229+14.33%4.59万8.00万2.00亿1851.73万1.10亿1012.26万+46.34%+31.60%+32.56%+18.75%+94.03%-56.96%-50.29%
34WBDWarner Bros Discovery12.365+1.545+14.28%3581.24万4.35亿303.33亿272.90亿24.53亿22.07亿+15.78%+19.12%+27.21%+46.85%+69.15%-1.00%+8.66%
35BYSI万春医药1.770+0.218+14.04%1.66万2.87万7132.76万4474.27万4030.04万2527.98万+4.11%-6.35%-4.33%-17.10%-28.78%+90.31%+96.66%
36FLGCFlora Growth1.9700+0.2400+13.87%139.15万266.79万2633.21万1989.85万1336.65万1010.08万+20.12%+25.48%+74.34%+87.62%+107.06%+64.17%+45.93%
37UOKA明大嘉和0.260+0.031+13.54%437.89万112.91万406.12万134.47万1562.01万517.19万+70.05%+60.69%+39.04%-63.39%-80.74%-82.55%-84.27%
38CNVSCineverse3.9220+0.4620+13.35%18.59万69.65万6225.44万4681.86万1587.31万1193.74万+1.08%+8.34%+46.34%+390.25%+372.53%+253.33%+190.52%
39APDNApplied DNA Sciences0.244+0.029+13.30%742.38万171.22万1239.84万868.98万5089.67万3567.24万+51.59%+57.26%+33.70%-81.55%-47.73%-98.26%-98.03%
40BURUNuburu0.2805+0.0325+13.10%7929.69万3140.16万524.17万99.93万1868.69万356.25万-33.20%-39.06%-32.23%-33.86%-95.20%-95.87%-95.32%
41RZLVRezolve AI2.245+0.255+12.81%1368.00万3023.84万3.87亿1.68亿1.72亿7485.11万+5.90%+1.58%-43.73%-52.74%-80.38%-79.10%-79.16%
42NXGLNexGel4.500+0.510+12.78%26.01万115.20万3055.85万2464.99万679.08万547.78万+33.14%+35.54%+36.78%+77.17%+117.39%+99.56%+111.27%
43BKKTBakkt Holdings28.520+3.120+12.28%69.07万1914.92万1.85亿1.73亿647.64万606.12万+19.33%+7.50%+147.35%+159.98%+71.81%-34.81%-48.84%
44KNWKnow Labs0.280+0.030+12.08%456.96万137.70万3028.90万2240.93万1.08亿7997.61万+29.96%+16.02%+20.78%+0.07%-42.00%-69.00%-44.95%
45JZXN九紫新能2.0500+0.2200+12.02%297.94万575.24万2154.83万2144.39万1051.14万1046.04万+39.46%+54.14%+48.55%+40.41%-56.17%-75.92%-81.87%
46UAMYUnited States Antimony1.6800+0.1800+12.00%458.47万783.37万1.82亿1.39亿1.08亿8299.81万+24.44%+112.63%+175.41%+151.31%+393.10%+591.36%+574.70%
47GAMBGambling.com14.859+1.589+11.98%50.93万756.65万5.21亿2.31亿3507.93万1556.84万+11.06%+15.01%+44.13%+45.97%+85.97%+57.58%+52.40%
48HOVRNew Horizon Aircraft0.649+0.069+11.97%83.99万55.35万1595.85万1029.37万2457.42万1585.11万-7.19%+33.90%+25.27%-12.36%+3.24%-93.87%-92.19%
49ASPIASP Isotopes4.6831+0.4981+11.90%140.13万620.22万3.34亿2.02亿7139.01万4309.10万+2.47%-6.71%-43.78%+76.06%+48.67%+166.09%+161.63%
50ALTSALT5 Sigma3.758+0.398+11.84%11.85万43.20万5286.88万5181.67万1406.95万1378.95万+44.53%+66.27%+53.38%+80.66%+73.17%+542.67%+577.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PALIPalisade Bio
2.5700+1.1700+83.57%5202.10万1.50亿366.30万328.28万142.53万127.74万+46.86%+6.20%+16.82%-36.07%-44.37%-70.97%-70.96%
1PALIPalisade Bio
2.5700+1.1700+83.57%5202.10万1.50亿366.30万328.28万142.53万127.74万+46.86%+6.20%+16.82%-36.07%-44.37%-70.97%-70.96%
2GOEVCanoo
0.2204+0.0904+69.54%3.39亿7038.77万2291.42万2182.21万1.04亿9901.15万-34.83%-39.96%-64.68%-79.01%-87.04%-96.24%-96.27%
3TRVITrevi Therapeutics
3.930+1.440+57.83%4331.46万1.81亿3.02亿1.88亿7686.57万4776.99万+51.15%+39.36%+37.41%+15.25%+48.86%+207.02%+193.28%
4LAESSEALSQ Corp
1.740+0.590+51.30%1.74亿2.98亿5907.05万3541.39万3394.86万2035.28万+351.48%+325.22%+343.88%+274.19%+100.46%+64.15%+35.94%
5GOSSGossamer Bio
0.996+0.283+39.77%1159.00万1104.27万2.26亿1.87亿2.27亿1.88亿+39.24%+41.94%+22.12%+9.32%+20.57%-3.30%+9.15%
6JUNSJupiter Neurosciences
15.730+4.230+36.78%38.12万548.26万5.17亿9988.55万3287.64万635.00万+158.29%+293.25%+293.25%+293.25%+293.25%+293.25%+293.25%
7TRUGTruGolf
0.591+0.150+33.90%5612.52万3932.74万701.99万116.67万1188.80万197.58万+36.69%+7.17%+25.67%-46.32%-49.53%-94.89%-94.93%
8LICN理臣中国
0.350+0.085+32.28%5146.92万1882.41万1321.25万833.96万3775.00万2382.75万-83.49%-81.18%-80.66%-81.28%-76.03%-80.77%-82.32%
9CADLCandel Therapeutics
10.050+2.300+29.68%1427.83万1.33亿3.26亿2.13亿3247.55万2115.71万+105.10%+103.03%+134.26%+29.59%+63.41%+661.36%+583.67%
10ARQQArqit Quantum
30.976+7.036+29.39%84.64万2334.41万3.87亿1.58亿1250.40万508.80万+38.35%+73.05%+235.23%+327.25%+300.33%+140.63%+161.40%
11AMPGAmpliTech Group
2.485+0.555+28.76%6285.90万1.70亿3111.09万2370.78万1251.95万954.04万+189.29%+179.84%+195.59%+193.39%+136.67%+42.00%+32.18%
12HIMX奇景光电
8.462+1.762+26.30%705.77万5570.00万14.81亿10.48亿1.75亿1.24亿+36.92%+64.63%+57.87%+59.66%+8.24%+48.60%+44.44%
13INVZInnoviz Technologies
0.913+0.187+25.75%2304.89万2071.04万1.54亿1.40亿1.69亿1.54亿+44.24%+28.59%+77.20%+23.63%+2.18%-68.31%-63.93%
14LQDTLiquidity Services
32.175+6.425+24.95%61.58万1899.87万9.88亿6.55亿3069.23万2035.28万+26.82%+25.93%+27.32%+40.07%+63.57%+89.38%+86.96%
15IVAC因特瓦克
3.534+0.704+24.86%99.84万349.20万9531.06万8743.50万2697.34万2474.46万+29.43%+30.39%+40.78%+8.06%-10.77%-20.60%-18.21%
16ZENAZenaTech
7.095+1.405+24.69%1336.00万9412.25万1.23亿5305.33万1730.83万747.76万+16.50%-9.50%+298.60%-88.17%-88.17%-88.17%-88.17%
17TOROTORO CORP
2.950+0.580+24.47%26.78万75.92万5632.69万3121.87万1909.39万1058.26万+19.43%+13.90%+13.46%-15.47%-23.97%-38.67%-40.04%
18AHGAkso Health
1.0800+0.2028+23.12%2.49万2.39万4.31亿4.28亿3.99亿3.96亿+28.17%+35.85%+31.71%0.00%+43.03%+68.78%+45.95%
19WHLRWheeler Real Estate Investment Trust
5.4200+0.9600+21.52%511.71万3009.99万350.76万325.20万64.72万60.00万+1.31%-33.98%-61.01%-86.60%-94.42%-97.45%-97.53%
20SENSSenseonics
0.4360+0.0755+20.94%1065.13万434.79万2.60亿2.48亿5.95亿5.68亿+70.98%+41.56%+45.72%+6.32%+18.51%-32.66%-23.52%
21KEQU基瓦尼科技
51.789+8.959+20.92%2.49万126.90万1.49亿1.09亿287.18万211.15万+29.44%+21.31%+35.22%+34.24%+47.72%+121.80%+78.15%
22SMXTSolarMax Technology
2.040+0.340+20.00%23.09万44.68万9237.94万4973.24万4528.40万2437.86万-10.53%+37.84%+92.45%+148.87%-57.85%-49.00%-49.00%
23LNKSLinkers Industries
5.086+0.836+19.66%46.88万214.66万6840.13万2237.66万1345.00万440.00万+17.45%+27.14%+27.14%+27.14%+27.14%+27.14%+27.14%
24BTDRBitdeer Technologies
23.710+3.780+18.97%855.93万1.90亿39.64亿14.67亿1.67亿6186.00万+39.63%+93.87%+123.68%+233.01%+157.72%+259.79%+140.47%
25WKEYWISeKey
2.851+0.451+18.79%76.23万205.22万2791.14万2648.20万979.00万928.87万+39.07%+37.73%+62.91%+24.50%+33.22%+72.79%+62.91%
26JYD佳裕达物流
2.279+0.349+18.08%16.89万36.11万1.04亿5871.36万4552.25万2576.29万+55.03%+98.17%+125.64%+203.87%+270.57%-26.01%+105.32%
27NA毫微
9.080+1.320+17.01%10.30万89.54万9332.32万1688.17万1027.79万185.92万-26.06%+6.07%+60.14%+210.64%+108.45%-51.83%-49.84%
28TNXPTonix Pharmaceuticals
0.2350+0.0328+16.22%3296.56万738.62万4392.01万4392.01万1.87亿1.87亿+36.23%+24.80%+66.43%+61.96%-80.25%-98.56%-98.18%
29DDD3D系统
3.915+0.545+16.17%299.51万1108.79万5.31亿5.12亿1.36亿1.31亿+45.00%+32.71%+14.14%+51.16%+19.72%-40.68%-38.35%
30SRFMSurf Air Mobility
3.891+0.501+14.78%135.22万555.54万6034.31万4080.33万1550.84万1048.66万-12.56%+4.04%+112.62%+211.28%+34.39%-43.82%-64.14%
31WNW美物科技
1.4900+0.1900+14.62%13.82万20.00万4970.91万313.17万3336.18万210.18万+50.35%+49.01%+87.42%+77.38%+63.38%-44.13%-55.92%
32CIENCiena
83.720+10.510+14.36%508.82万4.34亿119.43亿118.33亿1.43亿1.41亿+15.91%+21.04%+17.25%+48.41%+77.71%+87.84%+86.00%
33BROGBrooge Energy
1.829+0.229+14.33%4.59万8.00万2.00亿1851.73万1.10亿1012.26万+46.34%+31.60%+32.56%+18.75%+94.03%-56.96%-50.29%
34WBDWarner Bros Discovery
12.365+1.545+14.28%3581.24万4.35亿303.33亿272.90亿24.53亿22.07亿+15.78%+19.12%+27.21%+46.85%+69.15%-1.00%+8.66%
35BYSI万春医药
1.770+0.218+14.04%1.66万2.87万7132.76万4474.27万4030.04万2527.98万+4.11%-6.35%-4.33%-17.10%-28.78%+90.31%+96.66%
36FLGCFlora Growth
1.9700+0.2400+13.87%139.15万266.79万2633.21万1989.85万1336.65万1010.08万+20.12%+25.48%+74.34%+87.62%+107.06%+64.17%+45.93%
37UOKA明大嘉和
0.260+0.031+13.54%437.89万112.91万406.12万134.47万1562.01万517.19万+70.05%+60.69%+39.04%-63.39%-80.74%-82.55%-84.27%
38CNVSCineverse
3.9220+0.4620+13.35%18.59万69.65万6225.44万4681.86万1587.31万1193.74万+1.08%+8.34%+46.34%+390.25%+372.53%+253.33%+190.52%
39APDNApplied DNA Sciences
0.244+0.029+13.30%742.38万171.22万1239.84万868.98万5089.67万3567.24万+51.59%+57.26%+33.70%-81.55%-47.73%-98.26%-98.03%
40BURUNuburu
0.2805+0.0325+13.10%7929.69万3140.16万524.17万99.93万1868.69万356.25万-33.20%-39.06%-32.23%-33.86%-95.20%-95.87%-95.32%
41RZLVRezolve AI
2.245+0.255+12.81%1368.00万3023.84万3.87亿1.68亿1.72亿7485.11万+5.90%+1.58%-43.73%-52.74%-80.38%-79.10%-79.16%
42NXGLNexGel
4.500+0.510+12.78%26.01万115.20万3055.85万2464.99万679.08万547.78万+33.14%+35.54%+36.78%+77.17%+117.39%+99.56%+111.27%
43BKKTBakkt Holdings
28.520+3.120+12.28%69.07万1914.92万1.85亿1.73亿647.64万606.12万+19.33%+7.50%+147.35%+159.98%+71.81%-34.81%-48.84%
44KNWKnow Labs
0.280+0.030+12.08%456.96万137.70万3028.90万2240.93万1.08亿7997.61万+29.96%+16.02%+20.78%+0.07%-42.00%-69.00%-44.95%
45JZXN九紫新能
2.0500+0.2200+12.02%297.94万575.24万2154.83万2144.39万1051.14万1046.04万+39.46%+54.14%+48.55%+40.41%-56.17%-75.92%-81.87%
46UAMYUnited States Antimony
1.6800+0.1800+12.00%458.47万783.37万1.82亿1.39亿1.08亿8299.81万+24.44%+112.63%+175.41%+151.31%+393.10%+591.36%+574.70%
47GAMBGambling.com
14.859+1.589+11.98%50.93万756.65万5.21亿2.31亿3507.93万1556.84万+11.06%+15.01%+44.13%+45.97%+85.97%+57.58%+52.40%
48HOVRNew Horizon Aircraft
0.649+0.069+11.97%83.99万55.35万1595.85万1029.37万2457.42万1585.11万-7.19%+33.90%+25.27%-12.36%+3.24%-93.87%-92.19%
49ASPIASP Isotopes
4.6831+0.4981+11.90%140.13万620.22万3.34亿2.02亿7139.01万4309.10万+2.47%-6.71%-43.78%+76.06%+48.67%+166.09%+161.63%
50ALTSALT5 Sigma
3.758+0.398+11.84%11.85万43.20万5286.88万5181.67万1406.95万1378.95万+44.53%+66.27%+53.38%+80.66%+73.17%+542.67%+577.06%