序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NCLNorthann0.440+0.216+96.08%2.20亿1.18亿1275.01万640.09万2897.75万1454.75万+96.52%+147.19%+161.90%+120.00%+5.16%-90.91%-70.47%
2TIVCTivic Health Systems0.4351+0.1746+67.02%2.32亿1.25亿269.05万260.96万618.36万599.78万+45.03%+40.35%+82.82%+50.03%-9.35%-63.44%-75.83%
3FOXOFOXO Technologies0.5778+0.2091+56.71%1.31亿7608.56万787.63万628.61万1363.16万1087.94万+327.37%+279.13%+231.88%+280.13%+94.15%+62.12%+81.13%
4GVVisionary Holdings2.290+0.790+52.67%531.25万1307.30万864.31万399.66万377.43万174.53万+108.18%+72.18%+30.11%+13.09%-70.07%+2.81%-27.30%
5INDIindie Semiconductor5.145+1.715+50.00%1678.18万8273.23万9.23亿8.05亿1.79亿1.56亿+47.42%+47.84%+36.47%+28.63%-19.23%-8.78%-36.56%
6INODInnodata36.411+12.071+49.59%319.64万1.08亿10.56亿9.83亿2900.03万2700.48万+72.32%+79.36%+119.87%+112.68%+198.21%+336.06%+347.31%
7PRCHPorch Group3.472+1.142+49.02%698.33万2341.88万4.15亿2.77亿1.20亿7981.42万+57.11%+171.27%+141.13%+171.27%+37.24%+233.87%+12.73%
8SEZLSezzle369.850+119.380+47.66%18.33万6324.85万20.64亿9.95亿558.01万268.99万+73.64%+73.67%+105.76%+198.29%+398.58%+3340.47%+1702.39%
9UPSTUpstart78.122+22.652+40.84%1528.33万11.07亿71.09亿60.85亿9099.83万7789.30万+61.14%+54.45%+66.15%+113.51%+205.64%+274.33%+91.19%
10DXYZDestiny Tech10030.265+8.165+36.95%339.83万9009.77万3.29亿3.29亿1087.99万1087.99万+170.71%+152.42%+203.26%+177.66%+99.24%+266.85%+266.85%
11DOCSDoximity58.745+15.325+35.29%352.26万2.09亿109.67亿71.07亿1.87亿1.21亿+38.71%+42.41%+35.64%+67.99%+102.85%+146.52%+109.50%
12FTREFortrea Holdings24.370+6.320+35.01%240.13万5695.16万21.86亿18.14亿8970.00万7444.89万+44.63%+40.62%+28.74%+8.70%-9.44%-13.61%-30.17%
13SBETSharpLink Gaming0.8000+0.1970+32.67%41.73万30.70万280.83万258.63万351.04万323.28万+31.73%+10.34%+3.00%+1.27%-27.27%-57.44%-46.67%
14EXFYExpensify2.600+0.620+31.32%119.56万299.20万2.31亿1.27亿8892.67万4871.06万+39.05%+52.06%+42.87%+10.18%+44.46%+23.82%+5.27%
15UEICUniversal Electronics10.794+2.374+28.19%6.36万64.00万1.41亿9871.09万1302.79万914.53万+29.26%+32.27%+31.15%+17.96%-7.75%+28.34%+14.95%
16EMKR埃姆科3.0250+0.6550+27.64%243.68万739.53万2742.65万1986.93万906.66万656.84万+51.25%+42.02%+32.10%+190.87%+196.57%-30.94%-38.14%
17AAOIApplied Optoelectronics22.440+4.540+25.36%539.68万1.16亿10.12亿9.58亿4507.82万4270.76万+33.25%+28.67%+25.64%+163.07%+80.97%+139.62%+16.15%
18UPLDUpland Software2.780+0.550+24.66%13.99万36.37万7628.59万6162.57万2744.10万2216.75万+30.52%+28.11%+14.88%+44.04%-0.36%-32.20%-34.28%
19SONDSonder Holdings3.3200+0.6100+22.51%6.53万20.79万3846.43万3045.41万1158.56万917.29万+23.88%+17.31%-9.78%+46.26%+1.22%-62.57%-2.06%
20UI厄比奎蒂317.825+56.565+21.65%5.48万1648.13万192.19亿13.28亿6047.03万417.69万+17.53%+24.19%+34.84%+79.48%+114.10%+199.27%+130.50%
21MTNBMatinas BioPharma0.6742+0.1192+21.48%240.00万163.50万338.20万329.66万501.63万488.96万+15.86%-79.26%-78.80%-91.22%-92.19%-95.79%-93.76%
22XPOFXponential Fitness15.380+2.680+21.10%35.46万546.90万4.95亿2.62亿3219.10万1702.06万+23.93%+23.34%+26.07%+13.67%+80.73%+15.55%+19.32%
23DEVSDevvStream1.280+0.220+20.75%3178.65万5886.79万926.41万724.74万723.76万566.21万-85.59%-87.35%-86.09%-88.64%-88.43%-88.28%-88.25%
24CANG灿谷3.560+0.600+20.27%42.19万145.93万3.72亿1.10亿1.04亿3100.86万+24.91%+60.36%+99.44%+100.00%+123.90%+220.72%+249.02%
25FEAM5E Advanced0.560+0.090+19.13%3.70万1.95万3855.52万3306.27万6886.09万5905.11万+21.37%+4.19%-9.98%-39.14%-60.85%-72.00%-60.29%
26NOTVInotiv3.115+0.485+18.44%29.94万89.04万8100.23万7234.11万2600.40万2322.35万+75.00%+82.16%+69.29%+103.59%+69.29%+84.32%-15.12%
27QDEL窥得儿医药45.895+7.045+18.13%52.03万2300.58万30.86亿23.67亿6723.54万5157.25万+17.38%+18.65%+11.80%+2.79%+8.27%-22.64%-37.73%
28IKTInhibikase Therapeutics3.2701+0.4901+17.63%72.02万237.48万2.15亿4554.83万6577.41万1392.87万+23.87%+35.13%+122.46%+165.86%+75.81%+227.01%+157.49%
29PBPBPotbelly9.720+1.450+17.53%8.75万82.39万2.91亿2.17亿2993.71万2237.03万+29.43%+24.94%+18.83%+23.19%+11.60%+4.63%-6.72%
30LIPOLipella Pharmaceuticals2.937+0.433+17.31%50.77万152.85万355.12万230.97万120.90万78.63万-5.12%-13.85%-8.64%-15.77%-51.11%-70.15%-64.00%
31RIGLRigel Pharmaceuticals18.100+2.660+17.23%15.18万267.95万3.19亿2.67亿1761.50万1474.55万+27.46%+27.82%+17.30%+45.15%+89.55%+121.30%+24.83%
32VMARVision Marine Technologies3.492+0.502+16.80%2183.81万8757.06万273.31万230.29万78.26万65.94万+8.46%-11.58%+8.46%-93.86%-96.08%-98.64%-97.63%
33ZDZiff Davis57.110+8.120+16.57%13.32万726.98万25.55亿25.18亿4474.07万4408.39万+23.16%+23.00%+27.31%+32.08%+0.71%-5.99%-15.00%
34INGNInogen11.000+1.540+16.28%36.97万401.56万2.61亿2.11亿2371.90万1913.87万+26.58%+19.18%+22.36%-12.77%+25.57%+126.80%+100.36%
35DCGODocGo4.195+0.585+16.20%64.25万259.32万4.28亿3.55亿1.02亿8460.52万+15.56%+22.66%+28.68%+15.25%+37.99%-26.66%-24.96%
36AMPXAmprius Technologies1.510+0.210+16.15%104.68万155.98万1.60亿6090.30万1.06亿4033.31万+14.39%+10.22%+11.85%+36.04%+6.34%-52.96%-71.46%
37GHMGraham38.700+5.320+15.94%3.90万150.83万4.21亿3.98亿1088.99万1028.76万+37.09%+29.43%+25.16%+29.91%+29.74%+124.74%+104.01%
38LFMDLifeMD5.945+0.815+15.89%52.72万297.89万2.57亿2.15亿4331.21万3608.38万+37.62%+38.58%+35.73%+17.26%-24.75%-13.59%-28.29%
39IONQIonQ Inc25.580+3.470+15.69%2164.04万5.21亿55.35亿49.29亿2.16亿1.93亿+72.25%+50.82%+139.96%+244.74%+188.06%+139.96%+106.46%
40LITELumentum84.743+11.103+15.08%314.39万2.68亿58.13亿57.65亿6860.00万6802.91万+29.67%+31.65%+24.18%+62.16%+79.58%+109.03%+61.66%
41SKYQSky Quarry1.840+0.240+14.99%8.40万13.70万3051.35万205.70万1658.43万111.80万-13.62%-24.90%-48.61%-69.34%-69.34%-69.34%-69.34%
42TASKTaskUs17.850+2.300+14.79%32.62万582.27万15.94亿3.09亿8930.76万1728.34万+35.43%+49.37%+46.55%+27.87%+16.82%+41.00%+36.57%
43BILLBILL Holdings75.625+9.725+14.76%155.84万1.19亿78.26亿71.50亿1.03亿9454.81万+29.81%+38.08%+35.48%+56.12%+26.49%+33.90%-7.31%
44YANG3倍做空富时中国ETF-Direxion69.520+8.890+14.66%136.09万9370.82万1.61亿1.61亿231.14万231.14万-4.51%-4.24%+8.97%-60.23%-44.18%-69.29%-71.90%
45ACHRArcher Aviation4.009+0.509+14.55%1503.51万5861.00万17.23亿10.70亿4.30亿2.67亿+22.23%+29.33%+30.17%+7.49%+9.24%-19.33%-34.70%
46BNEDBarnes & Noble Education11.155+1.395+14.29%24.62万274.47万3.04亿1.31亿2728.58万1170.63万+23.12%+9.58%+24.78%+2.15%-64.02%-90.04%-92.51%
47ARQQArqit Quantum8.198+1.018+14.18%16.97万134.11万9464.88万3381.44万1154.54万412.47万+50.98%+14.50%+95.66%+6.95%-18.24%-34.53%-30.82%
48FLYDMICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN18.010+2.225+14.10%14.000.00144.08万144.08万8.00万8.00万-1.48%-5.51%-6.55%-45.24%-36.05%-67.67%-47.18%
49AMBO安博教育1.5966+0.1966+14.04%9918.001.46万452.86万230.84万283.64万144.58万+2.35%-7.17%-17.70%+34.30%+5.49%+22.82%+16.07%
50TNYATenaya Therapeutics2.850+0.350+14.00%308.94万885.98万2.26亿1.55亿7922.05万5453.69万+46.91%+49.21%+61.02%-5.00%-32.94%+53.23%-12.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NCLNorthann
0.440+0.216+96.08%2.20亿1.18亿1275.01万640.09万2897.75万1454.75万+96.52%+147.19%+161.90%+120.00%+5.16%-90.91%-70.47%
2TIVCTivic Health Systems
0.4351+0.1746+67.02%2.32亿1.25亿269.05万260.96万618.36万599.78万+45.03%+40.35%+82.82%+50.03%-9.35%-63.44%-75.83%
3FOXOFOXO Technologies
0.5778+0.2091+56.71%1.31亿7608.56万787.63万628.61万1363.16万1087.94万+327.37%+279.13%+231.88%+280.13%+94.15%+62.12%+81.13%
4GVVisionary Holdings
2.290+0.790+52.67%531.25万1307.30万864.31万399.66万377.43万174.53万+108.18%+72.18%+30.11%+13.09%-70.07%+2.81%-27.30%
5INDIindie Semiconductor
5.145+1.715+50.00%1678.18万8273.23万9.23亿8.05亿1.79亿1.56亿+47.42%+47.84%+36.47%+28.63%-19.23%-8.78%-36.56%
6INODInnodata
36.411+12.071+49.59%319.64万1.08亿10.56亿9.83亿2900.03万2700.48万+72.32%+79.36%+119.87%+112.68%+198.21%+336.06%+347.31%
7PRCHPorch Group
3.472+1.142+49.02%698.33万2341.88万4.15亿2.77亿1.20亿7981.42万+57.11%+171.27%+141.13%+171.27%+37.24%+233.87%+12.73%
8SEZLSezzle
369.850+119.380+47.66%18.33万6324.85万20.64亿9.95亿558.01万268.99万+73.64%+73.67%+105.76%+198.29%+398.58%+3340.47%+1702.39%
9UPSTUpstart
78.122+22.652+40.84%1528.33万11.07亿71.09亿60.85亿9099.83万7789.30万+61.14%+54.45%+66.15%+113.51%+205.64%+274.33%+91.19%
10DXYZDestiny Tech100
30.265+8.165+36.95%339.83万9009.77万3.29亿3.29亿1087.99万1087.99万+170.71%+152.42%+203.26%+177.66%+99.24%+266.85%+266.85%
11DOCSDoximity
58.745+15.325+35.29%352.26万2.09亿109.67亿71.07亿1.87亿1.21亿+38.71%+42.41%+35.64%+67.99%+102.85%+146.52%+109.50%
12FTREFortrea Holdings
24.370+6.320+35.01%240.13万5695.16万21.86亿18.14亿8970.00万7444.89万+44.63%+40.62%+28.74%+8.70%-9.44%-13.61%-30.17%
13SBETSharpLink Gaming
0.8000+0.1970+32.67%41.73万30.70万280.83万258.63万351.04万323.28万+31.73%+10.34%+3.00%+1.27%-27.27%-57.44%-46.67%
14EXFYExpensify
2.600+0.620+31.32%119.56万299.20万2.31亿1.27亿8892.67万4871.06万+39.05%+52.06%+42.87%+10.18%+44.46%+23.82%+5.27%
15UEICUniversal Electronics
10.794+2.374+28.19%6.36万64.00万1.41亿9871.09万1302.79万914.53万+29.26%+32.27%+31.15%+17.96%-7.75%+28.34%+14.95%
16EMKR埃姆科
3.0250+0.6550+27.64%243.68万739.53万2742.65万1986.93万906.66万656.84万+51.25%+42.02%+32.10%+190.87%+196.57%-30.94%-38.14%
17AAOIApplied Optoelectronics
22.440+4.540+25.36%539.68万1.16亿10.12亿9.58亿4507.82万4270.76万+33.25%+28.67%+25.64%+163.07%+80.97%+139.62%+16.15%
18UPLDUpland Software
2.780+0.550+24.66%13.99万36.37万7628.59万6162.57万2744.10万2216.75万+30.52%+28.11%+14.88%+44.04%-0.36%-32.20%-34.28%
19SONDSonder Holdings
3.3200+0.6100+22.51%6.53万20.79万3846.43万3045.41万1158.56万917.29万+23.88%+17.31%-9.78%+46.26%+1.22%-62.57%-2.06%
20UI厄比奎蒂
317.825+56.565+21.65%5.48万1648.13万192.19亿13.28亿6047.03万417.69万+17.53%+24.19%+34.84%+79.48%+114.10%+199.27%+130.50%
21MTNBMatinas BioPharma
0.6742+0.1192+21.48%240.00万163.50万338.20万329.66万501.63万488.96万+15.86%-79.26%-78.80%-91.22%-92.19%-95.79%-93.76%
22XPOFXponential Fitness
15.380+2.680+21.10%35.46万546.90万4.95亿2.62亿3219.10万1702.06万+23.93%+23.34%+26.07%+13.67%+80.73%+15.55%+19.32%
23DEVSDevvStream
1.280+0.220+20.75%3178.65万5886.79万926.41万724.74万723.76万566.21万-85.59%-87.35%-86.09%-88.64%-88.43%-88.28%-88.25%
24CANG灿谷
3.560+0.600+20.27%42.19万145.93万3.72亿1.10亿1.04亿3100.86万+24.91%+60.36%+99.44%+100.00%+123.90%+220.72%+249.02%
25FEAM5E Advanced
0.560+0.090+19.13%3.70万1.95万3855.52万3306.27万6886.09万5905.11万+21.37%+4.19%-9.98%-39.14%-60.85%-72.00%-60.29%
26NOTVInotiv
3.115+0.485+18.44%29.94万89.04万8100.23万7234.11万2600.40万2322.35万+75.00%+82.16%+69.29%+103.59%+69.29%+84.32%-15.12%
27QDEL窥得儿医药
45.895+7.045+18.13%52.03万2300.58万30.86亿23.67亿6723.54万5157.25万+17.38%+18.65%+11.80%+2.79%+8.27%-22.64%-37.73%
28IKTInhibikase Therapeutics
3.2701+0.4901+17.63%72.02万237.48万2.15亿4554.83万6577.41万1392.87万+23.87%+35.13%+122.46%+165.86%+75.81%+227.01%+157.49%
29PBPBPotbelly
9.720+1.450+17.53%8.75万82.39万2.91亿2.17亿2993.71万2237.03万+29.43%+24.94%+18.83%+23.19%+11.60%+4.63%-6.72%
30LIPOLipella Pharmaceuticals
2.937+0.433+17.31%50.77万152.85万355.12万230.97万120.90万78.63万-5.12%-13.85%-8.64%-15.77%-51.11%-70.15%-64.00%
31RIGLRigel Pharmaceuticals
18.100+2.660+17.23%15.18万267.95万3.19亿2.67亿1761.50万1474.55万+27.46%+27.82%+17.30%+45.15%+89.55%+121.30%+24.83%
32VMARVision Marine Technologies
3.492+0.502+16.80%2183.81万8757.06万273.31万230.29万78.26万65.94万+8.46%-11.58%+8.46%-93.86%-96.08%-98.64%-97.63%
33ZDZiff Davis
57.110+8.120+16.57%13.32万726.98万25.55亿25.18亿4474.07万4408.39万+23.16%+23.00%+27.31%+32.08%+0.71%-5.99%-15.00%
34INGNInogen
11.000+1.540+16.28%36.97万401.56万2.61亿2.11亿2371.90万1913.87万+26.58%+19.18%+22.36%-12.77%+25.57%+126.80%+100.36%
35DCGODocGo
4.195+0.585+16.20%64.25万259.32万4.28亿3.55亿1.02亿8460.52万+15.56%+22.66%+28.68%+15.25%+37.99%-26.66%-24.96%
36AMPXAmprius Technologies
1.510+0.210+16.15%104.68万155.98万1.60亿6090.30万1.06亿4033.31万+14.39%+10.22%+11.85%+36.04%+6.34%-52.96%-71.46%
37GHMGraham
38.700+5.320+15.94%3.90万150.83万4.21亿3.98亿1088.99万1028.76万+37.09%+29.43%+25.16%+29.91%+29.74%+124.74%+104.01%
38LFMDLifeMD
5.945+0.815+15.89%52.72万297.89万2.57亿2.15亿4331.21万3608.38万+37.62%+38.58%+35.73%+17.26%-24.75%-13.59%-28.29%
39IONQIonQ Inc
25.580+3.470+15.69%2164.04万5.21亿55.35亿49.29亿2.16亿1.93亿+72.25%+50.82%+139.96%+244.74%+188.06%+139.96%+106.46%
40LITELumentum
84.743+11.103+15.08%314.39万2.68亿58.13亿57.65亿6860.00万6802.91万+29.67%+31.65%+24.18%+62.16%+79.58%+109.03%+61.66%
41SKYQSky Quarry
1.840+0.240+14.99%8.40万13.70万3051.35万205.70万1658.43万111.80万-13.62%-24.90%-48.61%-69.34%-69.34%-69.34%-69.34%
42TASKTaskUs
17.850+2.300+14.79%32.62万582.27万15.94亿3.09亿8930.76万1728.34万+35.43%+49.37%+46.55%+27.87%+16.82%+41.00%+36.57%
43BILLBILL Holdings
75.625+9.725+14.76%155.84万1.19亿78.26亿71.50亿1.03亿9454.81万+29.81%+38.08%+35.48%+56.12%+26.49%+33.90%-7.31%
44YANG3倍做空富时中国ETF-Direxion
69.520+8.890+14.66%136.09万9370.82万1.61亿1.61亿231.14万231.14万-4.51%-4.24%+8.97%-60.23%-44.18%-69.29%-71.90%
45ACHRArcher Aviation
4.009+0.509+14.55%1503.51万5861.00万17.23亿10.70亿4.30亿2.67亿+22.23%+29.33%+30.17%+7.49%+9.24%-19.33%-34.70%
46BNEDBarnes & Noble Education
11.155+1.395+14.29%24.62万274.47万3.04亿1.31亿2728.58万1170.63万+23.12%+9.58%+24.78%+2.15%-64.02%-90.04%-92.51%
47ARQQArqit Quantum
8.198+1.018+14.18%16.97万134.11万9464.88万3381.44万1154.54万412.47万+50.98%+14.50%+95.66%+6.95%-18.24%-34.53%-30.82%
48FLYDMICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN
18.010+2.225+14.10%14.000.00144.08万144.08万8.00万8.00万-1.48%-5.51%-6.55%-45.24%-36.05%-67.67%-47.18%
49AMBO安博教育
1.5966+0.1966+14.04%9918.001.46万452.86万230.84万283.64万144.58万+2.35%-7.17%-17.70%+34.30%+5.49%+22.82%+16.07%
50TNYATenaya Therapeutics
2.850+0.350+14.00%308.94万885.98万2.26亿1.55亿7922.05万5453.69万+46.91%+49.21%+61.02%-5.00%-32.94%+53.23%-12.04%