序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1INTZIntrusion1.795+1.345+298.89%1.51亿2.74亿1563.94万1476.77万871.28万822.71万+314.45%+266.40%+214.91%+109.35%+61.71%-64.53%-64.53%
2AILEiLearningEngines0.545+0.384+237.52%5.06亿3.26亿7695.36万2257.52万1.41亿4141.48万-44.19%-49.99%-60.78%-64.14%-93.59%-94.79%-94.79%
3GTIGraphjet Technology1.110+0.772+227.92%3.63亿2.98亿1.64亿1837.18万1.47亿1655.12万+266.94%+7.77%-58.83%-59.78%-73.58%-90.19%-90.19%
4LITMSnow Lake Resources1.710+0.830+94.33%1.12亿1.72亿9705.93万8459.01万5675.65万4946.50万+466.07%+982.34%+767.63%+428.79%+173.18%+46.16%+46.16%
5QSIQuantum-Si4.015+1.865+86.74%2.19亿7.46亿5.73亿4.15亿1.43亿1.03亿+211.24%+121.82%+252.19%+382.17%+336.98%+99.75%+99.75%
6STISolidion Technology0.705+0.290+69.68%2658.10万1640.39万8689.47万2807.42万1.23亿3982.15万+79.62%+73.22%+64.14%+98.93%+57.02%-90.84%-90.84%
7AMBO安博教育3.8000+1.5600+69.64%619.91万2469.93万1077.82万549.41万283.64万144.58万+171.43%+105.41%+92.89%+201.49%+216.67%+176.26%+176.26%
8HUBCHUB Cyber Security0.8570+0.3470+68.04%1936.15万1630.32万2992.06万2963.36万3491.32万3457.83万+115.87%+96.29%+65.60%+37.08%+22.43%-60.51%-60.51%
9WIMI微美全息2.1312+0.8412+65.21%1.12亿2.39亿2.09亿1.43亿9820.80万6731.85万+113.40%+163.63%+156.77%+117.49%+141.82%+163.11%+163.11%
10PDYNPalladyne AI11.932+4.642+63.68%6386.05万7.07亿3.59亿2.16亿3011.24万1810.80万+281.22%+236.12%+123.87%+511.90%+511.90%+1554.25%+1554.94%
11SESSES AI Corp2.301+0.881+62.03%1.07亿2.39亿8.30亿4.96亿3.61亿2.15亿+486.94%+455.21%+604.69%+285.98%+109.16%+25.73%+25.73%
12ABPAbpro Holdings4.640+1.630+54.15%173.72万728.58万2.39亿8393.95万5151.86万1809.04万+211.41%+190.00%+73.13%-58.57%-60.68%-56.14%-56.14%
13FAASDigiAsia1.000+0.351+54.08%208.96万183.11万6069.18万1616.19万6069.18万1616.19万+105.80%+73.67%+57.18%-54.75%-72.60%-91.07%-91.07%
14HOLO盟云全息2.240+0.780+53.42%4610.09万9621.70万4601.69万4579.17万2054.42万2044.36万+62.31%+49.33%+8.73%-67.44%-86.09%-96.84%-96.84%
15MYSZMy Size6.4100+2.1900+51.90%3192.58万2.48亿807.74万650.68万126.01万101.51万+374.81%+408.73%+378.36%+281.55%+151.37%+18.71%+18.71%
16RVSNRail Vision1.1600+0.3864+49.95%6516.63万7425.87万2366.36万2184.12万2039.96万1882.86万+176.92%+192.93%+152.32%+118.79%+63.38%-23.89%-23.88%
17VORVor Biopharma1.221+0.383+45.72%524.91万563.09万8385.73万4726.40万6867.36万3870.61万+37.71%+24.84%+54.30%+85.16%+34.16%-45.73%-45.73%
18WWRWestwater Resources0.8414+0.2614+45.07%600.88万449.07万5259.34万5164.05万6250.70万6137.44万+63.38%+48.29%+42.61%+66.58%+79.02%+48.95%+48.95%
19OMEX奥德赛海洋探索0.676+0.196+40.69%566.88万348.76万1968.32万1701.24万2911.72万2516.62万+87.52%+82.70%+78.98%-6.01%-85.14%-85.46%-85.46%
20GRFX烯石电车新材料0.400+0.114+40.08%799.97万331.66万2347.61万1809.73万5869.03万4524.32万+82.65%+113.33%+109.42%+87.79%+14.94%-54.04%-54.04%
21LIDRAEye1.7708+0.4908+38.34%1854.95万3169.53万1617.30万1414.23万913.31万798.64万+77.19%+53.98%+65.50%+60.98%+4.78%-22.67%-22.67%
22BSLKBolt Projects0.500+0.133+36.30%1284.82万631.34万1617.20万442.00万3233.76万883.82万+48.40%+22.01%+68.95%-36.29%-95.43%-95.27%-95.27%
23IVDAIveda Solutions5.206+1.366+35.57%68.15万314.01万1383.79万1191.57万265.81万228.88万+121.53%+162.93%+174.00%+215.52%+33.10%+2.64%+2.64%
24MPLNMultiPlan16.914+4.354+34.66%40.36万595.98万2.74亿1.07亿1617.12万634.51万+153.58%+121.10%+139.23%+117.12%+47.49%-70.64%-70.64%
25GALTGalectin Therapeutics1.165+0.295+33.89%544.15万664.88万7311.75万5106.16万6276.18万4382.97万-41.75%-41.46%-58.91%-57.17%-50.84%-29.82%-29.82%
26STEMStem Inc0.551+0.138+33.54%2270.21万1082.08万8962.86万8584.80万1.63亿1.56亿+65.23%+62.69%+29.55%+66.63%-51.27%-85.81%-85.81%
27IDAIT Stamp0.720+0.180+33.33%4266.39万3313.80万1816.57万1184.16万2523.02万1644.67万+118.18%+69.49%-14.29%+235.66%+67.33%-47.45%-47.45%
28ICG聪链集团7.900+1.930+32.33%34.31万248.77万4.74亿9170.37万5998.15万1160.79万+69.89%+51.92%+75.56%+70.26%+1.41%-36.14%-36.14%
29SFHG星辉新发展1.150+0.280+32.18%312.31万305.26万2334.50万264.50万2030.00万230.00万+47.34%-8.73%-90.26%-71.25%-71.25%-71.25%-71.25%
30TANH碳博士控股0.2197+0.0523+31.24%7351.87万1526.44万183.31万141.00万834.38万641.79万+46.56%+43.41%+50.89%-5.63%-70.12%-81.54%-81.54%
31MYNAMynaric0.600+0.139+30.15%317.96万176.59万1516.40万1354.71万2527.33万2257.85万+53.85%+60.13%-56.83%-55.22%-85.88%-89.73%-89.73%
32EVTLVertical Aerospace15.215+3.485+29.71%92.26万1295.77万3.40亿6854.69万2233.89万450.52万+97.60%+105.61%+75.09%+147.40%+70.99%+121.15%+121.15%
33SANWS&W Seed9.110+2.040+28.85%9.27万85.36万2081.15万871.48万228.45万95.66万+53.37%+82.80%+20.82%+116.61%+71.85%-31.50%-31.50%
34RYDERyde Group0.555+0.114+25.85%358.77万184.89万1459.09万826.83万2628.98万1489.78万+72.31%+42.31%+34.42%-24.08%-91.87%-86.13%-86.13%
35MFHMercurity Fintech7.300+1.480+25.43%11.72万82.36万4.44亿2.78亿6082.99万3813.48万+9.28%+12.65%+19.67%+263.18%+312.43%+180.77%+180.77%
36DHAIDIH Holding US1.470+0.290+24.58%27.73万40.83万5960.11万3124.87万4054.49万2125.76万+13.95%+1.38%+19.51%-8.70%-54.91%-86.61%-67.19%
37LICN理臣中国0.231+0.045+24.42%3568.37万744.68万1246.71万577.73万5390.00万2497.75万+41.47%+18.07%-87.56%-87.76%-86.47%-88.32%-88.32%
38CISOCISO Global2.5983+0.4883+23.14%20.58万49.95万3071.68万1497.80万1182.19万576.45万+56.52%+59.40%+94.63%+286.31%+363.98%+70.49%+70.49%
39REKRRekor Systems1.255+0.235+23.04%1372.38万1635.49万1.18亿9686.73万9382.53万7718.51万+55.13%+49.40%+30.59%+11.06%-29.89%-62.31%-62.31%
40KC金山云12.510+2.310+22.65%911.98万1.11亿31.74亿15.77亿2.54亿1.26亿+48.93%+29.91%+78.46%+219.13%+354.91%+230.95%+230.95%
41ARTW自流资源2.440+0.450+22.61%68.98万158.81万1227.68万570.45万503.15万233.79万+61.59%+60.53%+46.99%+39.41%+60.00%+17.87%+17.87%
42VLNValens Semiconductor2.480+0.450+22.17%214.12万489.94万2.64亿2.21亿1.06亿8893.35万+37.78%+11.21%+34.78%+23.38%-9.49%+1.22%+1.22%
43QNTMQuantum BioPharma4.250+0.760+21.78%52.59万216.83万815.75万677.86万191.94万159.50万+22.83%+0.95%-6.59%+6.78%-54.84%-92.89%-92.89%
44KOREKORE Group2.302+0.402+21.16%22.17万49.17万3915.32万1589.17万1700.84万690.34万+84.16%+87.15%+35.41%+0.52%+71.79%-53.03%-53.03%
45BATLBattalion Oil2.190+0.380+20.99%26.99万55.63万3603.99万1356.97万1645.66万619.62万-10.06%-30.15%-35.21%-66.77%-39.17%-77.21%-77.21%
46LODEComstock Inc0.6770+0.1145+20.36%3995.13万2678.07万1.48亿1.40亿2.19亿2.07亿+124.54%+75.39%+89.64%+57.44%+351.33%+23.54%+23.54%
47FTCIFTC Solar5.040+0.840+20.00%28.93万132.79万6441.80万3633.47万1278.13万720.93万+68.00%+57.50%+53.99%-3.52%+51.76%-27.25%-27.25%
48PALTPaltalk2.080+0.340+19.54%17.65万33.49万1921.29万1222.45万923.70万587.71万+30.20%+8.90%+4.52%-33.33%-49.39%-11.11%-11.11%
49VXRTVaxart0.727+0.119+19.54%509.13万345.95万1.65亿1.54亿2.27亿2.12亿+20.47%+21.84%+19.15%-15.71%+19.17%+26.89%+26.89%
50EVAXEvaxion Biotech1.010+0.164+19.39%738.39万798.91万592.47万370.86万586.61万367.19万+13.47%-15.13%-35.67%-66.11%-69.67%-85.27%-85.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1INTZIntrusion
1.795+1.345+298.89%1.51亿2.74亿1563.94万1476.77万871.28万822.71万+314.45%+266.40%+214.91%+109.35%+61.71%-64.53%-64.53%
1HOLO盟云全息
2.240+0.780+53.42%4610.09万9621.70万4601.69万4579.17万2054.42万2044.36万+62.31%+49.33%+8.73%-67.44%-86.09%-96.84%-96.84%
2AILEiLearningEngines
0.545+0.384+237.52%5.06亿3.26亿7695.36万2257.52万1.41亿4141.48万-44.19%-49.99%-60.78%-64.14%-93.59%-94.79%-94.79%
3GTIGraphjet Technology
1.110+0.772+227.92%3.63亿2.98亿1.64亿1837.18万1.47亿1655.12万+266.94%+7.77%-58.83%-59.78%-73.58%-90.19%-90.19%
4LITMSnow Lake Resources
1.710+0.830+94.33%1.12亿1.72亿9705.93万8459.01万5675.65万4946.50万+466.07%+982.34%+767.63%+428.79%+173.18%+46.16%+46.16%
5QSIQuantum-Si
4.015+1.865+86.74%2.19亿7.46亿5.73亿4.15亿1.43亿1.03亿+211.24%+121.82%+252.19%+382.17%+336.98%+99.75%+99.75%
6STISolidion Technology
0.705+0.290+69.68%2658.10万1640.39万8689.47万2807.42万1.23亿3982.15万+79.62%+73.22%+64.14%+98.93%+57.02%-90.84%-90.84%
7AMBO安博教育
3.8000+1.5600+69.64%619.91万2469.93万1077.82万549.41万283.64万144.58万+171.43%+105.41%+92.89%+201.49%+216.67%+176.26%+176.26%
8HUBCHUB Cyber Security
0.8570+0.3470+68.04%1936.15万1630.32万2992.06万2963.36万3491.32万3457.83万+115.87%+96.29%+65.60%+37.08%+22.43%-60.51%-60.51%
9WIMI微美全息
2.1312+0.8412+65.21%1.12亿2.39亿2.09亿1.43亿9820.80万6731.85万+113.40%+163.63%+156.77%+117.49%+141.82%+163.11%+163.11%
10PDYNPalladyne AI
11.932+4.642+63.68%6386.05万7.07亿3.59亿2.16亿3011.24万1810.80万+281.22%+236.12%+123.87%+511.90%+511.90%+1554.25%+1554.94%
11SESSES AI Corp
2.301+0.881+62.03%1.07亿2.39亿8.30亿4.96亿3.61亿2.15亿+486.94%+455.21%+604.69%+285.98%+109.16%+25.73%+25.73%
12ABPAbpro Holdings
4.640+1.630+54.15%173.72万728.58万2.39亿8393.95万5151.86万1809.04万+211.41%+190.00%+73.13%-58.57%-60.68%-56.14%-56.14%
13FAASDigiAsia
1.000+0.351+54.08%208.96万183.11万6069.18万1616.19万6069.18万1616.19万+105.80%+73.67%+57.18%-54.75%-72.60%-91.07%-91.07%
14HOLO盟云全息
2.240+0.780+53.42%4610.09万9621.70万4601.69万4579.17万2054.42万2044.36万+62.31%+49.33%+8.73%-67.44%-86.09%-96.84%-96.84%
15MYSZMy Size
6.4100+2.1900+51.90%3192.58万2.48亿807.74万650.68万126.01万101.51万+374.81%+408.73%+378.36%+281.55%+151.37%+18.71%+18.71%
16RVSNRail Vision
1.1600+0.3864+49.95%6516.63万7425.87万2366.36万2184.12万2039.96万1882.86万+176.92%+192.93%+152.32%+118.79%+63.38%-23.89%-23.88%
17VORVor Biopharma
1.221+0.383+45.72%524.91万563.09万8385.73万4726.40万6867.36万3870.61万+37.71%+24.84%+54.30%+85.16%+34.16%-45.73%-45.73%
18WWRWestwater Resources
0.8414+0.2614+45.07%600.88万449.07万5259.34万5164.05万6250.70万6137.44万+63.38%+48.29%+42.61%+66.58%+79.02%+48.95%+48.95%
19OMEX奥德赛海洋探索
0.676+0.196+40.69%566.88万348.76万1968.32万1701.24万2911.72万2516.62万+87.52%+82.70%+78.98%-6.01%-85.14%-85.46%-85.46%
20GRFX烯石电车新材料
0.400+0.114+40.08%799.97万331.66万2347.61万1809.73万5869.03万4524.32万+82.65%+113.33%+109.42%+87.79%+14.94%-54.04%-54.04%
21LIDRAEye
1.7708+0.4908+38.34%1854.95万3169.53万1617.30万1414.23万913.31万798.64万+77.19%+53.98%+65.50%+60.98%+4.78%-22.67%-22.67%
22BSLKBolt Projects
0.500+0.133+36.30%1284.82万631.34万1617.20万442.00万3233.76万883.82万+48.40%+22.01%+68.95%-36.29%-95.43%-95.27%-95.27%
23IVDAIveda Solutions
5.206+1.366+35.57%68.15万314.01万1383.79万1191.57万265.81万228.88万+121.53%+162.93%+174.00%+215.52%+33.10%+2.64%+2.64%
24MPLNMultiPlan
16.914+4.354+34.66%40.36万595.98万2.74亿1.07亿1617.12万634.51万+153.58%+121.10%+139.23%+117.12%+47.49%-70.64%-70.64%
25GALTGalectin Therapeutics
1.165+0.295+33.89%544.15万664.88万7311.75万5106.16万6276.18万4382.97万-41.75%-41.46%-58.91%-57.17%-50.84%-29.82%-29.82%
26STEMStem Inc
0.551+0.138+33.54%2270.21万1082.08万8962.86万8584.80万1.63亿1.56亿+65.23%+62.69%+29.55%+66.63%-51.27%-85.81%-85.81%
27IDAIT Stamp
0.720+0.180+33.33%4266.39万3313.80万1816.57万1184.16万2523.02万1644.67万+118.18%+69.49%-14.29%+235.66%+67.33%-47.45%-47.45%
28ICG聪链集团
7.900+1.930+32.33%34.31万248.77万4.74亿9170.37万5998.15万1160.79万+69.89%+51.92%+75.56%+70.26%+1.41%-36.14%-36.14%
29SFHG星辉新发展
1.150+0.280+32.18%312.31万305.26万2334.50万264.50万2030.00万230.00万+47.34%-8.73%-90.26%-71.25%-71.25%-71.25%-71.25%
30TANH碳博士控股
0.2197+0.0523+31.24%7351.87万1526.44万183.31万141.00万834.38万641.79万+46.56%+43.41%+50.89%-5.63%-70.12%-81.54%-81.54%
31MYNAMynaric
0.600+0.139+30.15%317.96万176.59万1516.40万1354.71万2527.33万2257.85万+53.85%+60.13%-56.83%-55.22%-85.88%-89.73%-89.73%
32EVTLVertical Aerospace
15.215+3.485+29.71%92.26万1295.77万3.40亿6854.69万2233.89万450.52万+97.60%+105.61%+75.09%+147.40%+70.99%+121.15%+121.15%
33SANWS&W Seed
9.110+2.040+28.85%9.27万85.36万2081.15万871.48万228.45万95.66万+53.37%+82.80%+20.82%+116.61%+71.85%-31.50%-31.50%
34RYDERyde Group
0.555+0.114+25.85%358.77万184.89万1459.09万826.83万2628.98万1489.78万+72.31%+42.31%+34.42%-24.08%-91.87%-86.13%-86.13%
35MFHMercurity Fintech
7.300+1.480+25.43%11.72万82.36万4.44亿2.78亿6082.99万3813.48万+9.28%+12.65%+19.67%+263.18%+312.43%+180.77%+180.77%
36DHAIDIH Holding US
1.470+0.290+24.58%27.73万40.83万5960.11万3124.87万4054.49万2125.76万+13.95%+1.38%+19.51%-8.70%-54.91%-86.61%-67.19%
37LICN理臣中国
0.231+0.045+24.42%3568.37万744.68万1246.71万577.73万5390.00万2497.75万+41.47%+18.07%-87.56%-87.76%-86.47%-88.32%-88.32%
38CISOCISO Global
2.5983+0.4883+23.14%20.58万49.95万3071.68万1497.80万1182.19万576.45万+56.52%+59.40%+94.63%+286.31%+363.98%+70.49%+70.49%
39REKRRekor Systems
1.255+0.235+23.04%1372.38万1635.49万1.18亿9686.73万9382.53万7718.51万+55.13%+49.40%+30.59%+11.06%-29.89%-62.31%-62.31%
40KC金山云
12.510+2.310+22.65%911.98万1.11亿31.74亿15.77亿2.54亿1.26亿+48.93%+29.91%+78.46%+219.13%+354.91%+230.95%+230.95%
41ARTW自流资源
2.440+0.450+22.61%68.98万158.81万1227.68万570.45万503.15万233.79万+61.59%+60.53%+46.99%+39.41%+60.00%+17.87%+17.87%
42VLNValens Semiconductor
2.480+0.450+22.17%214.12万489.94万2.64亿2.21亿1.06亿8893.35万+37.78%+11.21%+34.78%+23.38%-9.49%+1.22%+1.22%
43QNTMQuantum BioPharma
4.250+0.760+21.78%52.59万216.83万815.75万677.86万191.94万159.50万+22.83%+0.95%-6.59%+6.78%-54.84%-92.89%-92.89%
44KOREKORE Group
2.302+0.402+21.16%22.17万49.17万3915.32万1589.17万1700.84万690.34万+84.16%+87.15%+35.41%+0.52%+71.79%-53.03%-53.03%
45BATLBattalion Oil
2.190+0.380+20.99%26.99万55.63万3603.99万1356.97万1645.66万619.62万-10.06%-30.15%-35.21%-66.77%-39.17%-77.21%-77.21%
46LODEComstock Inc
0.6770+0.1145+20.36%3995.13万2678.07万1.48亿1.40亿2.19亿2.07亿+124.54%+75.39%+89.64%+57.44%+351.33%+23.54%+23.54%
47FTCIFTC Solar
5.040+0.840+20.00%28.93万132.79万6441.80万3633.47万1278.13万720.93万+68.00%+57.50%+53.99%-3.52%+51.76%-27.25%-27.25%
48PALTPaltalk
2.080+0.340+19.54%17.65万33.49万1921.29万1222.45万923.70万587.71万+30.20%+8.90%+4.52%-33.33%-49.39%-11.11%-11.11%
49VXRTVaxart
0.727+0.119+19.54%509.13万345.95万1.65亿1.54亿2.27亿2.12亿+20.47%+21.84%+19.15%-15.71%+19.17%+26.89%+26.89%
50EVAXEvaxion Biotech
1.010+0.164+19.39%738.39万798.91万592.47万370.86万586.61万367.19万+13.47%-15.13%-35.67%-66.11%-69.67%-85.27%-85.27%