序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1UXIN优信5.2000+2.3700+83.75%4664.22万2.25亿9.77亿3081.70万1.88亿592.63万+228.08%+239.87%+235.48%+147.62%+178.07%-68.10%-25.82%
2ONCOOnconetix5.960+2.605+77.62%3487.88万2.03亿4943.29万2985.51万829.41万500.92万+80.83%+21.53%+11.19%-6.70%-7.05%-70.88%-24.75%
3JFU玖富2.3000+0.9900+75.57%247.54万613.77万2707.87万1063.20万1177.33万462.26万+82.54%+41.10%+27.07%+13.29%-28.13%-20.80%-32.94%
4NA毫微1.010+0.430+74.17%333.13万278.45万1.04亿4733.05万1.03亿4686.19万+218.41%+218.61%+246.84%+144.97%-35.26%-19.85%-44.20%
5CNEYCN Energy0.9600+0.3801+65.55%2.23亿2.35亿252.71万221.02万263.24万230.23万+174.05%+113.38%+218.62%+114.84%-23.81%-73.22%-52.17%
6CUECue Biopharma0.679+0.225+49.61%403.10万245.32万3304.83万3076.16万4864.33万4527.76万+29.66%+15.35%-5.77%-30.67%-66.70%-70.46%-74.27%
7TCTM童程童美1.400+0.450+47.37%876.63万1188.70万1376.03万606.33万982.88万433.09万+70.73%+46.32%+19.66%+11.12%-37.78%-26.32%+33.33%
8AEIAlset1.5000+0.4000+36.36%58.68万79.15万1385.27万454.15万923.51万302.77万+21.95%+36.36%+23.97%+9.49%+125.73%+13.64%+45.63%
9ORGSOrgenesis5.300+1.220+29.90%7.66万37.58万2528.52万2147.73万477.08万405.23万+2.44%-12.81%-22.94%-18.32%+11.58%-14.52%+5.85%
10OCFT金融壹账通1.970+0.440+28.76%64.80万122.01万7682.87万2055.04万3899.94万1043.17万+44.85%+61.48%+52.71%+17.26%-10.05%-37.06%-39.01%
11MFHMercurity Fintech1.748+0.368+26.67%11.78万19.61万1.06亿6656.75万6081.99万3807.99万+36.57%+44.47%+15.77%-4.48%+56.08%+23.11%-32.77%
12CNET中网载线0.8050+0.1650+25.78%3084.33万2679.12万579.96万481.70万720.45万598.39万+57.29%+40.00%+32.99%+11.03%-23.33%-11.54%-3.01%
13SSPThe E.W. Scripps2.350+0.450+23.68%202.35万458.58万2.02亿1.37亿8611.78万5846.86万+27.03%+16.92%+11.37%-22.70%-32.57%-57.12%-70.59%
14KALVKalVista Pharmaceuticals12.340+2.340+23.40%182.86万2119.67万5.33亿2.70亿4321.55万2186.28万+17.64%+10.77%-5.08%+5.29%+11.78%+28.14%+0.73%
15JG极光8.0190+1.5190+23.37%6.45万48.63万4799.91万1646.65万598.57万205.34万+50.73%+72.45%+109.92%+186.39%+161.21%+190.13%+181.27%
16BCTXBriaCell Therapeutics0.881+0.166+23.28%388.24万331.22万2706.44万2014.61万3070.97万2285.95万+35.79%+57.23%+19.09%-11.87%-69.92%-85.90%-84.94%
17ESLAEstrella Immunopharma1.190+0.220+22.69%524.45万657.58万4328.78万1261.07万3637.63万1059.73万+17.82%+9.17%+3.03%+3.93%+8.18%-87.26%+7.21%
18INDPIndaptus Therapeutics1.300+0.240+22.64%7.11万8.85万1325.59万971.86万1019.69万747.59万-7.80%-13.91%-21.69%-37.80%-45.49%-52.81%-26.14%
19USGOWU.S. GOLDMINING INC0.620+0.110+21.47%2824.001769.00768.72万768.72万1239.87万1239.87万+20.39%+3.35%+25.25%+13.72%-51.18%-75.59%-70.48%
20ATGLAlpha Technology4.460+0.780+21.20%509.82万2035.16万6807.08万1907.77万1526.25万427.75万+195.36%+265.57%+111.46%+68.94%+65.19%+11.50%-64.88%
21VEROVenus Concept0.7100+0.1231+20.97%1680.21万1224.00万515.12万326.98万725.53万460.54万-14.13%+30.28%+30.04%+16.39%+6.13%-63.78%-39.83%
22MOGU蘑菇街2.660+0.460+20.91%4941.001.19万2185.46万416.71万821.60万156.66万+32.00%+35.03%+29.25%+6.40%+40.00%+26.67%+39.27%
23PGHL钧御工程18.550+3.160+20.53%18.21万315.44万4.45亿3246.25万2400.00万175.00万+10.68%+13.18%+147.66%+363.75%+363.75%+363.75%+363.75%
24IONQIonQ Inc9.710+1.650+20.47%4522.74万4.28亿20.79亿18.71亿2.14亿1.93亿+18.13%+25.13%+32.65%+35.43%+16.01%-34.74%-21.63%
25PSTVPlus Therapeutics1.8500+0.3100+20.13%37.03万66.36万1090.82万1063.04万589.63万574.62万+12.80%+25.00%+30.28%+20.92%-2.12%+38.06%+5.71%
26ONITOnity Group33.970+5.580+19.65%17.86万598.23万2.66亿1.99亿784.51万587.10万+20.59%+14.80%+14.65%+44.68%+34.96%+31.26%+10.44%
27GRYPGryphon Digital Mining0.730+0.118+19.30%61.40万40.68万2951.63万1701.37万4042.77万2330.32万+45.44%+40.92%+3.50%-41.12%-51.33%-83.37%-91.61%
28AMPXAmprius Technologies1.110+0.179+19.21%164.72万172.68万1.23亿4476.97万1.11亿4033.31万+24.86%+24.73%0.00%-11.20%-47.39%-76.58%-79.02%
29FAMI农米良品0.2951+0.0475+19.16%108.70万29.96万315.19万313.79万1067.90万1063.15万+20.67%+21.71%+31.82%-50.02%-66.24%-81.58%-76.20%
30LU陆金所控股3.380+0.540+19.01%974.38万3152.99万29.29亿7.50亿8.67亿2.22亿+48.90%+51.57%+51.57%+14.58%+76.07%+84.52%+146.04%
31TAOP淘屏0.7753+0.1213+18.55%27.69万20.21万513.72万471.45万662.61万608.09万+36.26%+46.70%+39.14%+12.31%-29.52%-67.15%-46.53%
32SGLYSingularity Future Technology1.6100+0.2500+18.38%49.51万80.11万564.06万563.45万350.35万349.97万-6.94%0.00%-72.53%-69.45%-68.06%-69.39%-70.19%
33REEREE Automotive7.5400+1.1600+18.18%23.34万164.73万1.40亿1.17亿1861.32万1549.69万+30.90%+154.30%+102.60%+86.40%+67.56%+71.44%+46.69%
34AMBIAmbipar Emergency Response5.447+0.837+18.16%4.78万25.46万3.02亿1055.13万5542.99万193.70万+18.42%+18.42%+33.19%+53.88%+1.20%-21.28%-30.52%
35PIXYShiftPixy0.8300+0.1275+18.15%21.91万17.43万622.56万228.28万750.07万275.04万-30.83%-30.83%-27.19%-52.02%-69.03%-95.75%-84.80%
36KSCPKnightscope8.0100+1.2200+17.97%44.39万333.02万2448.19万2136.03万305.64万266.67万+55.84%-20.30%-33.88%-41.21%-73.54%-79.80%-73.30%
37AERTAeries Technology2.450+0.370+17.79%22.54万55.65万1.08亿2591.00万4410.20万1057.55万+6.06%+2.08%+31.72%+23.12%+10.86%-76.84%-2.00%
38DUO房多多1.2600+0.1900+17.76%7778.97万1.09亿814.34万794.65万646.30万630.68万+220.77%+173.97%+190.99%+119.55%+159.69%+63.64%+87.22%
39SISI尚高生命科学0.2390+0.0355+17.42%567.93万133.64万763.13万720.64万3193.67万3015.85万-30.96%-51.23%-57.77%-91.53%-64.34%-81.61%-78.78%
40FTCIFTC Solar0.645+0.096+17.38%431.33万264.66万8215.15万4739.35万1.27亿7347.83万+31.39%+71.95%+157.90%+112.59%+22.27%-49.61%-6.90%
41IH洪恩2.050+0.300+17.14%16.99万34.16万1.08亿3250.67万5265.69万1585.69万+30.57%+36.67%+31.41%+18.50%+15.17%-28.15%-29.32%
42SOGPSound Group2.272+0.332+17.12%19.30万41.06万1202.40万812.50万529.18万357.58万+42.01%+41.57%+24.18%-9.11%-35.63%-41.13%-17.07%
43GEVOGevo Inc1.710+0.250+17.12%1093.32万1768.73万4.09亿3.90亿2.39亿2.28亿+27.61%+46.15%+113.40%+194.83%+123.24%+43.70%+47.41%
44BZUN宝尊电商3.430+0.500+17.06%253.85万838.73万2.07亿1.49亿6026.41万4355.87万+27.99%+37.20%+47.84%+35.04%+49.13%+10.65%+25.18%
45DTSS数海信息2.410+0.350+16.99%109.59万258.61万1242.30万656.59万515.48万272.44万+21.11%+11.57%+17.56%-22.76%-71.31%-22.76%-31.54%
46LX乐信2.390+0.340+16.59%760.98万1780.96万3.93亿2.02亿1.64亿8464.91万+39.77%+44.15%+47.56%+50.23%+41.95%+17.54%+41.18%
47QTIQT Imaging0.749+0.106+16.50%25.70万18.24万1605.10万1346.00万2144.14万1798.02万+10.09%+43.27%+10.15%+0.03%-29.71%-93.07%-93.19%
48OMOutset Medical0.613+0.085+16.12%136.39万81.06万3193.63万2959.46万5208.98万4827.05万+6.96%+15.68%+9.56%-84.03%-75.77%-94.36%-88.67%
49RVSNRail Vision0.5688+0.0788+16.08%99.78万52.70万1143.91万1032.41万2011.10万1815.06万+38.09%+26.15%+10.45%-12.49%-63.77%-85.78%-62.68%
50MNPRMonopar Therapeutics6.7700+0.9300+15.92%141.13万936.38万2383.29万1113.21万352.04万164.43万+49.12%+75.39%+185.65%+92.49%+125.29%+118.42%+298.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1UXIN优信
5.2000+2.3700+83.75%4664.22万2.25亿9.77亿3081.70万1.88亿592.63万+228.08%+239.87%+235.48%+147.62%+178.07%-68.10%-25.82%
2ONCOOnconetix
5.960+2.605+77.62%3487.88万2.03亿4943.29万2985.51万829.41万500.92万+80.83%+21.53%+11.19%-6.70%-7.05%-70.88%-24.75%
3JFU玖富
2.3000+0.9900+75.57%247.54万613.77万2707.87万1063.20万1177.33万462.26万+82.54%+41.10%+27.07%+13.29%-28.13%-20.80%-32.94%
4NA毫微
1.010+0.430+74.17%333.13万278.45万1.04亿4733.05万1.03亿4686.19万+218.41%+218.61%+246.84%+144.97%-35.26%-19.85%-44.20%
5CNEYCN Energy
0.9600+0.3801+65.55%2.23亿2.35亿252.71万221.02万263.24万230.23万+174.05%+113.38%+218.62%+114.84%-23.81%-73.22%-52.17%
6CUECue Biopharma
0.679+0.225+49.61%403.10万245.32万3304.83万3076.16万4864.33万4527.76万+29.66%+15.35%-5.77%-30.67%-66.70%-70.46%-74.27%
7TCTM童程童美
1.400+0.450+47.37%876.63万1188.70万1376.03万606.33万982.88万433.09万+70.73%+46.32%+19.66%+11.12%-37.78%-26.32%+33.33%
8AEIAlset
1.5000+0.4000+36.36%58.68万79.15万1385.27万454.15万923.51万302.77万+21.95%+36.36%+23.97%+9.49%+125.73%+13.64%+45.63%
9ORGSOrgenesis
5.300+1.220+29.90%7.66万37.58万2528.52万2147.73万477.08万405.23万+2.44%-12.81%-22.94%-18.32%+11.58%-14.52%+5.85%
10OCFT金融壹账通
1.970+0.440+28.76%64.80万122.01万7682.87万2055.04万3899.94万1043.17万+44.85%+61.48%+52.71%+17.26%-10.05%-37.06%-39.01%
11MFHMercurity Fintech
1.748+0.368+26.67%11.78万19.61万1.06亿6656.75万6081.99万3807.99万+36.57%+44.47%+15.77%-4.48%+56.08%+23.11%-32.77%
12CNET中网载线
0.8050+0.1650+25.78%3084.33万2679.12万579.96万481.70万720.45万598.39万+57.29%+40.00%+32.99%+11.03%-23.33%-11.54%-3.01%
13SSPThe E.W. Scripps
2.350+0.450+23.68%202.35万458.58万2.02亿1.37亿8611.78万5846.86万+27.03%+16.92%+11.37%-22.70%-32.57%-57.12%-70.59%
14KALVKalVista Pharmaceuticals
12.340+2.340+23.40%182.86万2119.67万5.33亿2.70亿4321.55万2186.28万+17.64%+10.77%-5.08%+5.29%+11.78%+28.14%+0.73%
15JG极光
8.0190+1.5190+23.37%6.45万48.63万4799.91万1646.65万598.57万205.34万+50.73%+72.45%+109.92%+186.39%+161.21%+190.13%+181.27%
16BCTXBriaCell Therapeutics
0.881+0.166+23.28%388.24万331.22万2706.44万2014.61万3070.97万2285.95万+35.79%+57.23%+19.09%-11.87%-69.92%-85.90%-84.94%
17ESLAEstrella Immunopharma
1.190+0.220+22.69%524.45万657.58万4328.78万1261.07万3637.63万1059.73万+17.82%+9.17%+3.03%+3.93%+8.18%-87.26%+7.21%
18INDPIndaptus Therapeutics
1.300+0.240+22.64%7.11万8.85万1325.59万971.86万1019.69万747.59万-7.80%-13.91%-21.69%-37.80%-45.49%-52.81%-26.14%
19USGOWU.S. GOLDMINING INC
0.620+0.110+21.47%2824.001769.00768.72万768.72万1239.87万1239.87万+20.39%+3.35%+25.25%+13.72%-51.18%-75.59%-70.48%
20ATGLAlpha Technology
4.460+0.780+21.20%509.82万2035.16万6807.08万1907.77万1526.25万427.75万+195.36%+265.57%+111.46%+68.94%+65.19%+11.50%-64.88%
21VEROVenus Concept
0.7100+0.1231+20.97%1680.21万1224.00万515.12万326.98万725.53万460.54万-14.13%+30.28%+30.04%+16.39%+6.13%-63.78%-39.83%
22MOGU蘑菇街
2.660+0.460+20.91%4941.001.19万2185.46万416.71万821.60万156.66万+32.00%+35.03%+29.25%+6.40%+40.00%+26.67%+39.27%
23PGHL钧御工程
18.550+3.160+20.53%18.21万315.44万4.45亿3246.25万2400.00万175.00万+10.68%+13.18%+147.66%+363.75%+363.75%+363.75%+363.75%
24IONQIonQ Inc
9.710+1.650+20.47%4522.74万4.28亿20.79亿18.71亿2.14亿1.93亿+18.13%+25.13%+32.65%+35.43%+16.01%-34.74%-21.63%
25PSTVPlus Therapeutics
1.8500+0.3100+20.13%37.03万66.36万1090.82万1063.04万589.63万574.62万+12.80%+25.00%+30.28%+20.92%-2.12%+38.06%+5.71%
26ONITOnity Group
33.970+5.580+19.65%17.86万598.23万2.66亿1.99亿784.51万587.10万+20.59%+14.80%+14.65%+44.68%+34.96%+31.26%+10.44%
27GRYPGryphon Digital Mining
0.730+0.118+19.30%61.40万40.68万2951.63万1701.37万4042.77万2330.32万+45.44%+40.92%+3.50%-41.12%-51.33%-83.37%-91.61%
28AMPXAmprius Technologies
1.110+0.179+19.21%164.72万172.68万1.23亿4476.97万1.11亿4033.31万+24.86%+24.73%0.00%-11.20%-47.39%-76.58%-79.02%
29FAMI农米良品
0.2951+0.0475+19.16%108.70万29.96万315.19万313.79万1067.90万1063.15万+20.67%+21.71%+31.82%-50.02%-66.24%-81.58%-76.20%
30LU陆金所控股
3.380+0.540+19.01%974.38万3152.99万29.29亿7.50亿8.67亿2.22亿+48.90%+51.57%+51.57%+14.58%+76.07%+84.52%+146.04%
31TAOP淘屏
0.7753+0.1213+18.55%27.69万20.21万513.72万471.45万662.61万608.09万+36.26%+46.70%+39.14%+12.31%-29.52%-67.15%-46.53%
32SGLYSingularity Future Technology
1.6100+0.2500+18.38%49.51万80.11万564.06万563.45万350.35万349.97万-6.94%0.00%-72.53%-69.45%-68.06%-69.39%-70.19%
33REEREE Automotive
7.5400+1.1600+18.18%23.34万164.73万1.40亿1.17亿1861.32万1549.69万+30.90%+154.30%+102.60%+86.40%+67.56%+71.44%+46.69%
34AMBIAmbipar Emergency Response
5.447+0.837+18.16%4.78万25.46万3.02亿1055.13万5542.99万193.70万+18.42%+18.42%+33.19%+53.88%+1.20%-21.28%-30.52%
35PIXYShiftPixy
0.8300+0.1275+18.15%21.91万17.43万622.56万228.28万750.07万275.04万-30.83%-30.83%-27.19%-52.02%-69.03%-95.75%-84.80%
36KSCPKnightscope
8.0100+1.2200+17.97%44.39万333.02万2448.19万2136.03万305.64万266.67万+55.84%-20.30%-33.88%-41.21%-73.54%-79.80%-73.30%
37AERTAeries Technology
2.450+0.370+17.79%22.54万55.65万1.08亿2591.00万4410.20万1057.55万+6.06%+2.08%+31.72%+23.12%+10.86%-76.84%-2.00%
38DUO房多多
1.2600+0.1900+17.76%7778.97万1.09亿814.34万794.65万646.30万630.68万+220.77%+173.97%+190.99%+119.55%+159.69%+63.64%+87.22%
39SISI尚高生命科学
0.2390+0.0355+17.42%567.93万133.64万763.13万720.64万3193.67万3015.85万-30.96%-51.23%-57.77%-91.53%-64.34%-81.61%-78.78%
40FTCIFTC Solar
0.645+0.096+17.38%431.33万264.66万8215.15万4739.35万1.27亿7347.83万+31.39%+71.95%+157.90%+112.59%+22.27%-49.61%-6.90%
41IH洪恩
2.050+0.300+17.14%16.99万34.16万1.08亿3250.67万5265.69万1585.69万+30.57%+36.67%+31.41%+18.50%+15.17%-28.15%-29.32%
42SOGPSound Group
2.272+0.332+17.12%19.30万41.06万1202.40万812.50万529.18万357.58万+42.01%+41.57%+24.18%-9.11%-35.63%-41.13%-17.07%
43GEVOGevo Inc
1.710+0.250+17.12%1093.32万1768.73万4.09亿3.90亿2.39亿2.28亿+27.61%+46.15%+113.40%+194.83%+123.24%+43.70%+47.41%
44BZUN宝尊电商
3.430+0.500+17.06%253.85万838.73万2.07亿1.49亿6026.41万4355.87万+27.99%+37.20%+47.84%+35.04%+49.13%+10.65%+25.18%
45DTSS数海信息
2.410+0.350+16.99%109.59万258.61万1242.30万656.59万515.48万272.44万+21.11%+11.57%+17.56%-22.76%-71.31%-22.76%-31.54%
46LX乐信
2.390+0.340+16.59%760.98万1780.96万3.93亿2.02亿1.64亿8464.91万+39.77%+44.15%+47.56%+50.23%+41.95%+17.54%+41.18%
47QTIQT Imaging
0.749+0.106+16.50%25.70万18.24万1605.10万1346.00万2144.14万1798.02万+10.09%+43.27%+10.15%+0.03%-29.71%-93.07%-93.19%
48OMOutset Medical
0.613+0.085+16.12%136.39万81.06万3193.63万2959.46万5208.98万4827.05万+6.96%+15.68%+9.56%-84.03%-75.77%-94.36%-88.67%
49RVSNRail Vision
0.5688+0.0788+16.08%99.78万52.70万1143.91万1032.41万2011.10万1815.06万+38.09%+26.15%+10.45%-12.49%-63.77%-85.78%-62.68%
50MNPRMonopar Therapeutics
6.7700+0.9300+15.92%141.13万936.38万2383.29万1113.21万352.04万164.43万+49.12%+75.39%+185.65%+92.49%+125.29%+118.42%+298.00%