序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NITON2OFF1.070+0.822+331.45%6.04亿5.36亿1889.43万1823.74万1765.82万1704.43万+457.87%+487.91%+393.09%+334.96%+120.62%-43.68%+331.45%
2CTCXCarmell0.692+0.413+147.98%3.14亿2.59亿1446.86万1019.29万2090.54万1472.75万+143.10%+200.91%+95.51%+94.68%-62.18%-80.77%+147.98%
3TXMDTherapeuticsMD1.570+0.710+82.56%740.93万1136.94万1810.59万1458.64万1153.24万929.07万+41.43%+37.72%+16.69%-5.42%-15.14%-31.14%+82.56%
4CGBSCrown LNG0.678+0.278+69.48%2.80亿2.56亿3.12亿2.89亿4.60亿4.25亿+139.87%+133.67%+108.71%+138.52%-80.23%-93.92%+69.48%
5SPCBSuperCom7.6800+2.8600+59.34%3899.31万3.44亿1514.07万1395.03万197.14万181.64万+119.43%+138.04%+124.56%+118.80%+106.45%+10.31%+59.34%
6QSIQuantum-Si4.260+1.560+57.78%1.05亿3.74亿6.08亿4.40亿1.43亿1.03亿+227.69%+210.95%+280.36%+412.33%+298.13%+126.60%+57.78%
7HTCRHeartCore Enterprises2.840+1.025+56.47%759.60万2084.20万5945.20万1458.40万2093.38万513.52万+108.82%+85.62%+94.52%+289.04%+270.23%+361.75%+56.47%
8FFIEFaraday Future Intelligent Electric Inc.3.6900+1.2600+51.85%9316.70万2.99亿1.67亿1.62亿4533.20万4403.53万+197.58%+226.55%+244.86%+48.79%-78.14%-82.24%+51.85%
9PASGPassage BIO0.830+0.263+46.36%669.75万577.92万5126.68万3975.11万6176.73万4789.29万+27.42%+23.81%-6.74%+38.10%-11.70%-12.63%+46.36%
10AMBO安博教育3.0500+0.9500+45.24%21.67万60.84万871.19万440.97万285.64万144.58万+74.29%+106.08%+58.85%-24.13%+130.89%+119.42%+45.24%
11INKTMiNK Therapeutics1.010+0.313+44.93%187.44万188.22万3994.55万1025.67万3955.00万1015.51万+90.93%+87.49%+40.28%+42.23%-9.82%-9.82%+44.93%
12KLTOKlotho Neurosciences0.700+0.215+44.23%1155.09万861.94万1627.28万787.71万2326.35万1126.10万+48.83%+48.83%+67.10%+38.16%-56.82%-93.46%+44.23%
13USGOWU.S. GOLDMINING INC2.550+0.780+44.07%1.49万2.88万3161.67万3161.67万1239.87万1239.87万+39.24%+59.38%+26.87%+33.51%+335.97%+22.60%+44.07%
14BGLCBioNexus Gene Lab0.399+0.119+42.65%1.95亿1.16亿716.91万549.75万1796.77万1377.81万+64.20%+48.88%+30.01%-5.67%-21.12%-22.46%+42.65%
15SVMHSRIVARU Holding0.060+0.018+42.52%2.79亿1439.36万3288.91万2821.33万5.48亿4.70亿+77.51%+113.52%+172.73%-19.25%-71.83%-81.81%+42.52%
16REVBRevelation Biosciences0.6570+0.1960+42.52%1.08亿1.05亿549.02万380.96万835.65万579.84万+118.64%+95.30%+30.10%-16.85%-63.70%-95.70%+42.52%
17ORIS闽东红2.170+0.640+41.83%3111.94万7818.08万4776.71万436.71万2201.25万201.25万+43.71%+48.63%-81.84%-45.75%-45.75%-45.75%+41.83%
18LAESSEALSQ Corp8.670+2.520+40.98%8948.40万6.99亿8.17亿6.99亿9418.49万8058.91万+58.50%+190.94%+2006.41%+1917.22%+997.19%+532.85%+40.98%
19LIDRAEye1.7700+0.5000+39.37%544.82万904.84万1616.57万1413.59万913.31万798.64万+56.64%+36.15%+71.84%+37.21%-3.80%-4.84%+39.37%
20CRIS居里4.2400+1.1800+38.56%244.01万992.78万3589.99万3239.96万846.70万764.14万+33.75%+22.90%+4.43%-15.54%-38.90%-69.67%+38.56%
21GRFX烯石电车新材料0.375+0.100+36.31%1522.91万605.40万2200.89万1696.62万5869.03万4524.32万+37.46%+98.41%+78.57%+37.87%+14.68%-58.33%+36.31%
22SOWGSow Good2.780+0.740+36.27%38.52万101.28万2848.22万1031.71万1024.54万371.12万+17.80%+13.47%-16.27%-73.95%-87.68%-68.23%+36.27%
23ICG聪链集团4.490+1.190+36.06%590.12万3508.34万2.69亿5211.96万5998.15万1160.79万-32.78%-6.26%-18.07%+4.18%-40.11%-64.37%+36.06%
24NRXPNRX Pharmaceuticals2.9900+0.7900+35.91%1045.10万2998.40万3616.13万2752.13万1209.41万920.45万+90.45%+82.32%+137.30%+99.33%+20.56%-34.72%+35.91%
25AEIAlset1.3800+0.3600+35.29%4687.31万1.00亿1274.45万423.79万923.51万307.09万+51.63%+49.19%+15.00%-20.05%-1.43%+28.97%+35.29%
26GRRRGorilla Technology24.330+6.270+34.72%743.65万1.68亿2.83亿2.50亿1161.14万1028.53万+77.85%+137.48%+253.12%+496.32%+724.75%+329.18%+34.72%
27OBIOOrchestra BioMed5.380+1.380+34.50%171.86万984.63万2.05亿9732.01万3801.35万1808.92万+14.47%+8.91%-3.58%+6.32%-33.83%-28.07%+34.50%
28WBXWallbox0.665+0.164+32.81%387.96万244.47万1.66亿5241.39万2.49亿7881.78万+44.47%+33.00%-0.76%-41.15%-55.96%-59.20%+32.81%
29LICYLI-CYCLE2.370+0.580+32.40%393.16万873.96万6519.46万5464.82万2750.83万2305.83万+50.96%+58.00%+30.94%+0.42%-39.39%-45.68%+32.40%
30LGHL狮子集团控股0.2500+0.0600+31.58%4033.24万1046.62万595.95万566.79万2383.81万2267.15万+34.41%+57.23%+44.09%+15.90%-31.99%-77.68%+31.58%
31RGTIRigetti Computing20.0000+4.7400+31.06%1.88亿32.87亿56.01亿55.16亿2.80亿2.76亿+76.21%+79.69%+536.94%+2448.74%+1751.85%+1860.78%+31.06%
32ZBAIATIF Holdings1.403+0.332+31.01%14.88万19.97万1672.26万721.38万1191.75万514.10万+75.20%+119.22%+115.88%+62.82%+49.28%+14.08%+31.01%
33ASNSActelis Networks1.740+0.400+29.85%495.05万777.23万1088.15万819.22万625.37万470.82万+51.30%+62.62%+41.46%+24.29%-6.45%+52.63%+29.85%
34LFWDLifeward2.228+0.498+28.79%21.73万44.50万1962.45万1580.77万880.81万709.50万+49.53%+38.39%+13.67%-28.36%-42.58%-68.80%+28.79%
35VRMEVerifyMe1.750+0.390+28.68%3217.71万6341.15万1837.42万1389.04万1049.95万793.74万+173.44%+186.89%+193.03%+28.68%+29.63%+52.17%+28.68%
36STEMStem Inc0.776+0.173+28.61%3780.46万2969.37万1.26亿1.21亿1.63亿1.56亿+139.43%+112.93%+106.47%+74.15%-46.15%-78.28%+28.61%
37UOKA明大嘉和0.255+0.055+27.60%569.40万130.37万398.62万131.99万1562.01万517.19万+23.64%-1.28%+56.56%-61.91%-78.44%-82.64%+27.60%
38CLROClearOne通讯0.9970+0.2146+27.43%234.92万225.16万2389.72万1327.88万2396.91万1331.87万+71.90%+81.93%+99.40%+66.14%+44.47%+41.20%+27.49%
39BFLYButterfly Network3.970+0.850+27.24%1143.32万4460.53万8.46亿6.16亿2.13亿1.55亿+27.65%+12.78%+19.94%+112.30%+239.32%+289.22%+27.24%
40ALCEAlternus Clean Energy1.000+0.214+27.23%3913.34万6047.17万446.84万119.53万446.93万119.55万+17.03%+24.98%-16.68%-73.32%-90.00%-96.95%+27.36%
41AQBAquaBounty0.7899+0.1635+26.10%184.17万144.92万305.36万244.02万386.58万308.92万+8.79%+32.09%-15.06%-34.72%-57.07%-67.63%+26.10%
42COOTAustralian Oilseeds Holdings1.500+0.310+26.05%29.52万41.09万3483.62万877.82万2322.41万585.21万+32.74%+35.17%+61.99%+74.54%+42.86%-87.07%+26.05%
43HTOOFusion Fuel Green0.709+0.146+25.95%145.04万95.13万1625.27万1029.18万2292.34万1451.59万+14.02%+31.05%+122.96%+26.61%-23.35%-34.95%+25.95%
44NXTTNext Technology3.070+0.630+25.82%24.11万74.01万2141.76万714.12万697.64万232.61万+49.44%+43.46%+39.55%+145.60%-40.90%-11.53%+25.82%
45VSTMVerastem6.4900+1.3200+25.53%827.67万5130.19万2.89亿1.97亿4450.65万3037.82万+66.41%+41.09%+20.41%+126.92%+93.15%-23.29%+25.53%
46ERNAEterna Therapeutics0.369+0.075+25.51%279.92万99.37万1895.73万784.56万5137.47万2126.17万+48.19%+40.95%+2.50%-64.52%-82.00%-81.17%+25.51%
47EJHe家快服0.8007+0.1627+25.50%1598.90万1370.67万695.82万683.73万869.02万853.91万+13.83%+1.75%+8.64%-19.93%-93.49%-97.94%+25.50%
48WNW美物科技2.6000+0.5200+25.00%561.52万1463.95万8674.07万546.46万3336.18万210.18万+18.72%+64.56%+173.63%+213.25%+232.44%-26.97%+25.00%
49HTCOCaravelle International4.150+0.820+24.62%31.82万122.21万3.80亿1.89亿9156.96万4559.98万+64.03%+88.64%+125.54%+730.17%+683.02%+773.68%+24.62%
50NWTNNWTN Inc0.871+0.169+24.06%8.92万7.79万2.49亿2.15亿2.86亿2.46亿-13.76%-26.19%-17.05%+20.97%-17.05%-88.51%+24.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NITON2OFF
1.070+0.822+331.45%6.04亿5.36亿1889.43万1823.74万1765.82万1704.43万+457.87%+487.91%+393.09%+334.96%+120.62%-43.68%+331.45%
1VRMEVerifyMe
1.750+0.390+28.68%3217.71万6341.15万1837.42万1389.04万1049.95万793.74万+173.44%+186.89%+193.03%+28.68%+29.63%+52.17%+28.68%
2CTCXCarmell
0.692+0.413+147.98%3.14亿2.59亿1446.86万1019.29万2090.54万1472.75万+143.10%+200.91%+95.51%+94.68%-62.18%-80.77%+147.98%
3TXMDTherapeuticsMD
1.570+0.710+82.56%740.93万1136.94万1810.59万1458.64万1153.24万929.07万+41.43%+37.72%+16.69%-5.42%-15.14%-31.14%+82.56%
4CGBSCrown LNG
0.678+0.278+69.48%2.80亿2.56亿3.12亿2.89亿4.60亿4.25亿+139.87%+133.67%+108.71%+138.52%-80.23%-93.92%+69.48%
5SPCBSuperCom
7.6800+2.8600+59.34%3899.31万3.44亿1514.07万1395.03万197.14万181.64万+119.43%+138.04%+124.56%+118.80%+106.45%+10.31%+59.34%
6QSIQuantum-Si
4.260+1.560+57.78%1.05亿3.74亿6.08亿4.40亿1.43亿1.03亿+227.69%+210.95%+280.36%+412.33%+298.13%+126.60%+57.78%
7HTCRHeartCore Enterprises
2.840+1.025+56.47%759.60万2084.20万5945.20万1458.40万2093.38万513.52万+108.82%+85.62%+94.52%+289.04%+270.23%+361.75%+56.47%
8FFIEFaraday Future Intelligent Electric Inc.
3.6900+1.2600+51.85%9316.70万2.99亿1.67亿1.62亿4533.20万4403.53万+197.58%+226.55%+244.86%+48.79%-78.14%-82.24%+51.85%
9PASGPassage BIO
0.830+0.263+46.36%669.75万577.92万5126.68万3975.11万6176.73万4789.29万+27.42%+23.81%-6.74%+38.10%-11.70%-12.63%+46.36%
10AMBO安博教育
3.0500+0.9500+45.24%21.67万60.84万871.19万440.97万285.64万144.58万+74.29%+106.08%+58.85%-24.13%+130.89%+119.42%+45.24%
11INKTMiNK Therapeutics
1.010+0.313+44.93%187.44万188.22万3994.55万1025.67万3955.00万1015.51万+90.93%+87.49%+40.28%+42.23%-9.82%-9.82%+44.93%
12KLTOKlotho Neurosciences
0.700+0.215+44.23%1155.09万861.94万1627.28万787.71万2326.35万1126.10万+48.83%+48.83%+67.10%+38.16%-56.82%-93.46%+44.23%
13USGOWU.S. GOLDMINING INC
2.550+0.780+44.07%1.49万2.88万3161.67万3161.67万1239.87万1239.87万+39.24%+59.38%+26.87%+33.51%+335.97%+22.60%+44.07%
14BGLCBioNexus Gene Lab
0.399+0.119+42.65%1.95亿1.16亿716.91万549.75万1796.77万1377.81万+64.20%+48.88%+30.01%-5.67%-21.12%-22.46%+42.65%
15SVMHSRIVARU Holding
0.060+0.018+42.52%2.79亿1439.36万3288.91万2821.33万5.48亿4.70亿+77.51%+113.52%+172.73%-19.25%-71.83%-81.81%+42.52%
16REVBRevelation Biosciences
0.6570+0.1960+42.52%1.08亿1.05亿549.02万380.96万835.65万579.84万+118.64%+95.30%+30.10%-16.85%-63.70%-95.70%+42.52%
17ORIS闽东红
2.170+0.640+41.83%3111.94万7818.08万4776.71万436.71万2201.25万201.25万+43.71%+48.63%-81.84%-45.75%-45.75%-45.75%+41.83%
18LAESSEALSQ Corp
8.670+2.520+40.98%8948.40万6.99亿8.17亿6.99亿9418.49万8058.91万+58.50%+190.94%+2006.41%+1917.22%+997.19%+532.85%+40.98%
19LIDRAEye
1.7700+0.5000+39.37%544.82万904.84万1616.57万1413.59万913.31万798.64万+56.64%+36.15%+71.84%+37.21%-3.80%-4.84%+39.37%
20CRIS居里
4.2400+1.1800+38.56%244.01万992.78万3589.99万3239.96万846.70万764.14万+33.75%+22.90%+4.43%-15.54%-38.90%-69.67%+38.56%
21GRFX烯石电车新材料
0.375+0.100+36.31%1522.91万605.40万2200.89万1696.62万5869.03万4524.32万+37.46%+98.41%+78.57%+37.87%+14.68%-58.33%+36.31%
22SOWGSow Good
2.780+0.740+36.27%38.52万101.28万2848.22万1031.71万1024.54万371.12万+17.80%+13.47%-16.27%-73.95%-87.68%-68.23%+36.27%
23ICG聪链集团
4.490+1.190+36.06%590.12万3508.34万2.69亿5211.96万5998.15万1160.79万-32.78%-6.26%-18.07%+4.18%-40.11%-64.37%+36.06%
24NRXPNRX Pharmaceuticals
2.9900+0.7900+35.91%1045.10万2998.40万3616.13万2752.13万1209.41万920.45万+90.45%+82.32%+137.30%+99.33%+20.56%-34.72%+35.91%
25AEIAlset
1.3800+0.3600+35.29%4687.31万1.00亿1274.45万423.79万923.51万307.09万+51.63%+49.19%+15.00%-20.05%-1.43%+28.97%+35.29%
26GRRRGorilla Technology
24.330+6.270+34.72%743.65万1.68亿2.83亿2.50亿1161.14万1028.53万+77.85%+137.48%+253.12%+496.32%+724.75%+329.18%+34.72%
27OBIOOrchestra BioMed
5.380+1.380+34.50%171.86万984.63万2.05亿9732.01万3801.35万1808.92万+14.47%+8.91%-3.58%+6.32%-33.83%-28.07%+34.50%
28WBXWallbox
0.665+0.164+32.81%387.96万244.47万1.66亿5241.39万2.49亿7881.78万+44.47%+33.00%-0.76%-41.15%-55.96%-59.20%+32.81%
29LICYLI-CYCLE
2.370+0.580+32.40%393.16万873.96万6519.46万5464.82万2750.83万2305.83万+50.96%+58.00%+30.94%+0.42%-39.39%-45.68%+32.40%
30LGHL狮子集团控股
0.2500+0.0600+31.58%4033.24万1046.62万595.95万566.79万2383.81万2267.15万+34.41%+57.23%+44.09%+15.90%-31.99%-77.68%+31.58%
31RGTIRigetti Computing
20.0000+4.7400+31.06%1.88亿32.87亿56.01亿55.16亿2.80亿2.76亿+76.21%+79.69%+536.94%+2448.74%+1751.85%+1860.78%+31.06%
32ZBAIATIF Holdings
1.403+0.332+31.01%14.88万19.97万1672.26万721.38万1191.75万514.10万+75.20%+119.22%+115.88%+62.82%+49.28%+14.08%+31.01%
33ASNSActelis Networks
1.740+0.400+29.85%495.05万777.23万1088.15万819.22万625.37万470.82万+51.30%+62.62%+41.46%+24.29%-6.45%+52.63%+29.85%
34LFWDLifeward
2.228+0.498+28.79%21.73万44.50万1962.45万1580.77万880.81万709.50万+49.53%+38.39%+13.67%-28.36%-42.58%-68.80%+28.79%
35VRMEVerifyMe
1.750+0.390+28.68%3217.71万6341.15万1837.42万1389.04万1049.95万793.74万+173.44%+186.89%+193.03%+28.68%+29.63%+52.17%+28.68%
36STEMStem Inc
0.776+0.173+28.61%3780.46万2969.37万1.26亿1.21亿1.63亿1.56亿+139.43%+112.93%+106.47%+74.15%-46.15%-78.28%+28.61%
37UOKA明大嘉和
0.255+0.055+27.60%569.40万130.37万398.62万131.99万1562.01万517.19万+23.64%-1.28%+56.56%-61.91%-78.44%-82.64%+27.60%
38CLROClearOne通讯
0.9970+0.2146+27.43%234.92万225.16万2389.72万1327.88万2396.91万1331.87万+71.90%+81.93%+99.40%+66.14%+44.47%+41.20%+27.49%
39BFLYButterfly Network
3.970+0.850+27.24%1143.32万4460.53万8.46亿6.16亿2.13亿1.55亿+27.65%+12.78%+19.94%+112.30%+239.32%+289.22%+27.24%
40ALCEAlternus Clean Energy
1.000+0.214+27.23%3913.34万6047.17万446.84万119.53万446.93万119.55万+17.03%+24.98%-16.68%-73.32%-90.00%-96.95%+27.36%
41AQBAquaBounty
0.7899+0.1635+26.10%184.17万144.92万305.36万244.02万386.58万308.92万+8.79%+32.09%-15.06%-34.72%-57.07%-67.63%+26.10%
42COOTAustralian Oilseeds Holdings
1.500+0.310+26.05%29.52万41.09万3483.62万877.82万2322.41万585.21万+32.74%+35.17%+61.99%+74.54%+42.86%-87.07%+26.05%
43HTOOFusion Fuel Green
0.709+0.146+25.95%145.04万95.13万1625.27万1029.18万2292.34万1451.59万+14.02%+31.05%+122.96%+26.61%-23.35%-34.95%+25.95%
44NXTTNext Technology
3.070+0.630+25.82%24.11万74.01万2141.76万714.12万697.64万232.61万+49.44%+43.46%+39.55%+145.60%-40.90%-11.53%+25.82%
45VSTMVerastem
6.4900+1.3200+25.53%827.67万5130.19万2.89亿1.97亿4450.65万3037.82万+66.41%+41.09%+20.41%+126.92%+93.15%-23.29%+25.53%
46ERNAEterna Therapeutics
0.369+0.075+25.51%279.92万99.37万1895.73万784.56万5137.47万2126.17万+48.19%+40.95%+2.50%-64.52%-82.00%-81.17%+25.51%
47EJHe家快服
0.8007+0.1627+25.50%1598.90万1370.67万695.82万683.73万869.02万853.91万+13.83%+1.75%+8.64%-19.93%-93.49%-97.94%+25.50%
48WNW美物科技
2.6000+0.5200+25.00%561.52万1463.95万8674.07万546.46万3336.18万210.18万+18.72%+64.56%+173.63%+213.25%+232.44%-26.97%+25.00%
49HTCOCaravelle International
4.150+0.820+24.62%31.82万122.21万3.80亿1.89亿9156.96万4559.98万+64.03%+88.64%+125.54%+730.17%+683.02%+773.68%+24.62%
50NWTNNWTN Inc
0.871+0.169+24.06%8.92万7.79万2.49亿2.15亿2.86亿2.46亿-13.76%-26.19%-17.05%+20.97%-17.05%-88.51%+24.06%