序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1INTZIntrusion2.160+1.710+380.00%1.89亿3.59亿1881.95万1777.06万871.28万822.71万+398.73%+340.91%+278.95%+151.92%+94.59%-57.31%-57.31%
2AILEiLearningEngines0.593+0.432+267.31%5.63亿3.62亿8374.40万2456.73万1.41亿4141.48万-39.26%-45.58%-57.32%-60.97%-93.03%-94.33%-94.33%
3GTIGraphjet Technology1.010+0.672+198.38%3.98亿3.33亿1.49亿1671.67万1.47亿1655.12万+233.88%-1.94%-62.54%-63.41%-75.96%-91.07%-91.07%
4LITMSnow Lake Resources1.600+0.720+81.82%1.31亿2.00亿9081.04万7914.40万5675.65万4946.50万+429.63%+912.66%+711.77%+394.74%+155.59%+36.75%+36.75%
5WIMI微美全息2.2900+1.0000+77.52%1.29亿2.77亿2.25亿1.54亿9820.80万6731.85万+129.30%+183.28%+175.90%+133.70%+159.84%+182.72%+182.72%
6STISolidion Technology0.701+0.286+68.76%7429.40万5435.82万8642.63万2792.29万1.23亿3982.15万+78.65%+72.29%+63.26%+97.86%+56.17%-90.89%-90.89%
7SESSES AI Corp2.390+0.970+68.31%1.19亿2.66亿8.62亿5.15亿3.61亿2.15亿+509.69%+476.74%+632.01%+300.94%+117.27%+30.60%+30.60%
8QSIQuantum-Si3.600+1.450+67.44%2.56亿8.85亿5.14亿3.72亿1.43亿1.03亿+179.07%+98.90%+215.79%+332.33%+291.82%+79.10%+79.10%
9HUBCHUB Cyber Security0.8500+0.3400+66.67%2532.01万2138.39万2967.62万2939.16万3491.32万3457.83万+114.11%+94.69%+64.25%+35.96%+21.43%-60.83%-60.83%
10HOLO盟云全息2.400+0.940+64.38%5643.50万1.20亿4930.61万4906.47万2054.42万2044.36万+73.91%+60.00%+16.50%-65.12%-85.09%-96.62%-96.62%
11PDYNPalladyne AI11.770+4.480+61.45%7297.58万8.14亿3.54亿2.13亿3011.24万1810.80万+276.04%+231.55%+120.83%+503.59%+503.59%+1531.78%+1532.45%
12LIDRAEye2.0400+0.7600+59.38%2226.87万3872.86万1863.16万1629.22万913.31万798.64万+104.12%+77.39%+90.65%+85.45%+20.71%-10.92%-10.92%
13RVSNRail Vision1.2100+0.4364+56.41%7464.01万8575.44万2468.36万2278.26万2039.96万1882.86万+188.85%+205.56%+163.19%+128.22%+70.42%-20.61%-20.60%
14ICG聪链集团9.330+3.360+56.28%61.24万488.59万5.60亿1.08亿5998.15万1160.79万+100.65%+79.42%+107.33%+101.08%+19.77%-24.58%-24.58%
15SFHG星辉新发展1.350+0.480+55.17%798.47万941.86万2740.50万310.50万2030.00万230.00万+72.97%+7.14%-88.57%-66.25%-66.25%-66.25%-66.25%
16AMBO安博教育3.4700+1.2300+54.91%672.89万2656.54万984.22万501.70万283.64万144.58万+147.86%+87.57%+76.14%+175.31%+189.17%+152.27%+152.27%
17MYSZMy Size6.5100+2.2900+54.27%3316.61万2.56亿820.35万660.84万126.01万101.51万+382.22%+416.67%+385.82%+287.50%+155.29%+20.56%+20.56%
18GRFX烯石电车新材料0.435+0.149+52.33%910.27万377.75万2553.03万1968.08万5869.03万4524.32万+98.63%+132.00%+127.75%+104.23%+25.00%-50.02%-50.02%
19VORVor Biopharma1.270+0.432+51.55%673.95万747.85万8721.55万4915.68万6867.36万3870.61万+43.23%+29.84%+60.48%+92.57%+39.53%-43.56%-43.56%
20ABPAbpro Holdings4.490+1.480+49.17%204.60万862.26万2.31亿8122.60万5151.86万1809.04万+201.34%+180.63%+67.54%-59.91%-61.95%-57.56%-57.56%
21WWRWestwater Resources0.8500+0.2700+46.55%803.83万616.36万5313.10万5216.83万6250.70万6137.44万+65.05%+49.81%+44.07%+68.28%+80.85%+50.47%+50.47%
22STEMStem Inc0.595+0.182+44.18%4852.91万2839.23万9677.35万9269.15万1.63亿1.56亿+78.40%+75.66%+39.87%+79.91%-47.38%-84.68%-84.68%
23IVDAIveda Solutions5.530+1.690+44.01%110.33万544.88万1469.91万1265.73万265.81万228.88万+135.32%+179.29%+191.05%+235.15%+41.39%+9.03%+9.03%
24RYDERyde Group0.630+0.189+42.81%598.71万330.86万1655.73万938.26万2628.98万1489.78万+95.53%+61.49%+52.53%-13.84%-90.78%-84.25%-84.25%
25BSLKBolt Projects0.520+0.153+41.73%1504.64万741.82万1681.55万459.59万3233.76万883.82万+54.30%+26.86%+75.68%-33.76%-95.25%-95.09%-95.09%
26FCUVFocus Universal0.375+0.110+41.51%2323.08万940.83万2734.42万1343.88万7291.78万3583.67万+68.39%+46.77%+47.64%+53.06%+39.72%-74.32%-74.32%
27MPLNMultiPlan17.520+4.960+39.49%70.21万1123.27万2.83亿1.11亿1617.12万634.51万+162.67%+129.02%+147.81%+124.90%+52.77%-69.58%-69.58%
28MYNAMynaric0.631+0.170+36.77%448.92万263.20万1593.48万1423.57万2527.33万2257.85万+61.67%+68.27%-54.64%-52.95%-85.16%-89.21%-89.21%
29CISOCISO Global2.8800+0.7700+36.49%47.33万125.68万3404.70万1660.18万1182.19万576.45万+73.49%+76.69%+115.73%+328.19%+414.29%+88.98%+88.98%
30FEAM5E Advanced0.660+0.170+34.69%74.37万45.25万4546.28万3570.15万6888.30万5409.33万+45.50%+56.29%+43.17%-5.25%-37.74%-53.19%-53.19%
31MARXMARS ACQUISITION CORP7.200+1.810+33.58%6.43万44.39万3220.79万831.45万447.33万115.48万+43.14%+9.09%-35.19%-34.66%-33.27%-32.08%-32.27%
32FFIEFaraday Future Intelligent Electric Inc.1.7600+0.4400+33.33%3218.99万5088.86万7978.44万7750.21万4533.20万4403.53万+60.00%+50.43%+43.09%-40.14%-88.72%-93.65%-93.62%
33WNW美物科技2.3000+0.5600+32.18%174.99万349.27万7673.22万483.41万3336.18万210.18万+31.43%+59.72%+130.02%+164.37%+212.93%-31.95%-31.95%
34GALTGalectin Therapeutics1.150+0.280+32.17%598.38万727.51万7217.61万5040.41万6276.18万4382.97万-42.50%-42.21%-59.44%-57.72%-51.48%-30.72%-30.72%
35EVTLVertical Aerospace15.500+3.770+32.14%106.49万1514.30万3.46亿6983.09万2233.89万450.52万+101.30%+109.46%+78.37%+152.03%+74.20%+125.29%+125.29%
36IDAIT Stamp0.710+0.170+31.48%4682.68万3583.01万1791.34万1167.72万2523.02万1644.67万+115.15%+67.14%-15.48%+231.00%+65.00%-48.18%-48.18%
37OMEX奥德赛海洋探索0.628+0.147+30.61%709.83万440.48万1827.39万1579.43万2911.72万2516.62万+74.09%+69.62%+66.16%-12.74%-86.21%-86.50%-86.50%
38SANWS&W Seed9.220+2.150+30.41%11.37万104.00万2106.28万882.00万228.45万95.66万+55.22%+85.01%+22.28%+119.23%+73.93%-30.68%-30.68%
39SYTASiyata Mobile6.7500+1.5500+29.81%73.78万439.98万274.88万274.88万40.72万40.72万-3.56%-17.68%-23.84%-26.16%-94.78%-99.11%-99.11%
40BKYIBIO-key International1.4100+0.3200+29.36%414.03万547.03万524.81万383.60万372.20万272.06万+51.61%+41.00%+53.80%+62.26%-16.57%-53.00%-53.00%
41BURUNuburu0.5710+0.1280+28.89%1002.87万525.98万1120.26万1093.60万1961.93万1915.24万+30.45%+14.15%+24.05%+26.02%-52.98%-89.88%-90.46%
42KOREKORE Group2.440+0.540+28.42%53.81万131.46万4150.04万1684.43万1700.84万690.34万+95.20%+98.37%+43.53%+6.55%+82.09%-50.21%-50.21%
43REKRRekor Systems1.300+0.280+27.45%1697.39万2056.38万1.22亿1.00亿9382.53万7718.51万+60.69%+54.76%+35.28%+15.04%-27.37%-60.96%-60.96%
44SISI尚高生命科学3.3400+0.7100+27.00%178.71万603.57万579.24万509.19万173.42万152.45万+62.93%+63.73%+43.97%-47.08%-96.91%-87.64%-87.64%
45FAASDigiAsia0.822+0.173+26.66%418.80万399.52万4988.87万1328.51万6069.18万1616.19万+69.17%+42.76%+29.20%-62.81%-77.48%-92.66%-92.66%
46FTCIFTC Solar5.300+1.100+26.19%69.74万363.41万6774.11万3820.91万1278.13万720.93万+76.67%+65.63%+61.93%+1.45%+59.59%-23.50%-23.50%
47APM知临集团1.0800+0.2199+25.57%8.63万8.55万605.75万293.19万560.88万271.47万+46.09%+41.92%+52.76%-40.50%-71.50%-55.89%-55.88%
48EVAXEvaxion Biotech1.060+0.214+25.30%851.11万917.15万621.80万389.22万586.61万367.19万+19.09%-10.92%-32.48%-64.43%-68.17%-84.54%-84.54%
49TMCTMC the metals1.1000+0.2200+25.00%765.84万776.50万3.57亿2.03亿3.24亿1.85亿+51.72%+38.26%+30.81%+3.77%-26.17%0.00%0.00%
50LICN理臣中国0.232+0.046+24.85%4460.25万948.96万1251.02万579.73万5390.00万2497.75万+41.96%+18.48%-87.52%-87.72%-86.43%-88.28%-88.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1INTZIntrusion
2.160+1.710+380.00%1.89亿3.59亿1881.95万1777.06万871.28万822.71万+398.73%+340.91%+278.95%+151.92%+94.59%-57.31%-57.31%
1FEAM5E Advanced
0.660+0.170+34.69%74.37万45.25万4546.28万3570.15万6888.30万5409.33万+45.50%+56.29%+43.17%-5.25%-37.74%-53.19%-53.19%
2AILEiLearningEngines
0.593+0.432+267.31%5.63亿3.62亿8374.40万2456.73万1.41亿4141.48万-39.26%-45.58%-57.32%-60.97%-93.03%-94.33%-94.33%
3GTIGraphjet Technology
1.010+0.672+198.38%3.98亿3.33亿1.49亿1671.67万1.47亿1655.12万+233.88%-1.94%-62.54%-63.41%-75.96%-91.07%-91.07%
4LITMSnow Lake Resources
1.600+0.720+81.82%1.31亿2.00亿9081.04万7914.40万5675.65万4946.50万+429.63%+912.66%+711.77%+394.74%+155.59%+36.75%+36.75%
5WIMI微美全息
2.2900+1.0000+77.52%1.29亿2.77亿2.25亿1.54亿9820.80万6731.85万+129.30%+183.28%+175.90%+133.70%+159.84%+182.72%+182.72%
6STISolidion Technology
0.701+0.286+68.76%7429.40万5435.82万8642.63万2792.29万1.23亿3982.15万+78.65%+72.29%+63.26%+97.86%+56.17%-90.89%-90.89%
7SESSES AI Corp
2.390+0.970+68.31%1.19亿2.66亿8.62亿5.15亿3.61亿2.15亿+509.69%+476.74%+632.01%+300.94%+117.27%+30.60%+30.60%
8QSIQuantum-Si
3.600+1.450+67.44%2.56亿8.85亿5.14亿3.72亿1.43亿1.03亿+179.07%+98.90%+215.79%+332.33%+291.82%+79.10%+79.10%
9HUBCHUB Cyber Security
0.8500+0.3400+66.67%2532.01万2138.39万2967.62万2939.16万3491.32万3457.83万+114.11%+94.69%+64.25%+35.96%+21.43%-60.83%-60.83%
10HOLO盟云全息
2.400+0.940+64.38%5643.50万1.20亿4930.61万4906.47万2054.42万2044.36万+73.91%+60.00%+16.50%-65.12%-85.09%-96.62%-96.62%
11PDYNPalladyne AI
11.770+4.480+61.45%7297.58万8.14亿3.54亿2.13亿3011.24万1810.80万+276.04%+231.55%+120.83%+503.59%+503.59%+1531.78%+1532.45%
12LIDRAEye
2.0400+0.7600+59.38%2226.87万3872.86万1863.16万1629.22万913.31万798.64万+104.12%+77.39%+90.65%+85.45%+20.71%-10.92%-10.92%
13RVSNRail Vision
1.2100+0.4364+56.41%7464.01万8575.44万2468.36万2278.26万2039.96万1882.86万+188.85%+205.56%+163.19%+128.22%+70.42%-20.61%-20.60%
14ICG聪链集团
9.330+3.360+56.28%61.24万488.59万5.60亿1.08亿5998.15万1160.79万+100.65%+79.42%+107.33%+101.08%+19.77%-24.58%-24.58%
15SFHG星辉新发展
1.350+0.480+55.17%798.47万941.86万2740.50万310.50万2030.00万230.00万+72.97%+7.14%-88.57%-66.25%-66.25%-66.25%-66.25%
16AMBO安博教育
3.4700+1.2300+54.91%672.89万2656.54万984.22万501.70万283.64万144.58万+147.86%+87.57%+76.14%+175.31%+189.17%+152.27%+152.27%
17MYSZMy Size
6.5100+2.2900+54.27%3316.61万2.56亿820.35万660.84万126.01万101.51万+382.22%+416.67%+385.82%+287.50%+155.29%+20.56%+20.56%
18GRFX烯石电车新材料
0.435+0.149+52.33%910.27万377.75万2553.03万1968.08万5869.03万4524.32万+98.63%+132.00%+127.75%+104.23%+25.00%-50.02%-50.02%
19VORVor Biopharma
1.270+0.432+51.55%673.95万747.85万8721.55万4915.68万6867.36万3870.61万+43.23%+29.84%+60.48%+92.57%+39.53%-43.56%-43.56%
20ABPAbpro Holdings
4.490+1.480+49.17%204.60万862.26万2.31亿8122.60万5151.86万1809.04万+201.34%+180.63%+67.54%-59.91%-61.95%-57.56%-57.56%
21WWRWestwater Resources
0.8500+0.2700+46.55%803.83万616.36万5313.10万5216.83万6250.70万6137.44万+65.05%+49.81%+44.07%+68.28%+80.85%+50.47%+50.47%
22STEMStem Inc
0.595+0.182+44.18%4852.91万2839.23万9677.35万9269.15万1.63亿1.56亿+78.40%+75.66%+39.87%+79.91%-47.38%-84.68%-84.68%
23IVDAIveda Solutions
5.530+1.690+44.01%110.33万544.88万1469.91万1265.73万265.81万228.88万+135.32%+179.29%+191.05%+235.15%+41.39%+9.03%+9.03%
24RYDERyde Group
0.630+0.189+42.81%598.71万330.86万1655.73万938.26万2628.98万1489.78万+95.53%+61.49%+52.53%-13.84%-90.78%-84.25%-84.25%
25BSLKBolt Projects
0.520+0.153+41.73%1504.64万741.82万1681.55万459.59万3233.76万883.82万+54.30%+26.86%+75.68%-33.76%-95.25%-95.09%-95.09%
26FCUVFocus Universal
0.375+0.110+41.51%2323.08万940.83万2734.42万1343.88万7291.78万3583.67万+68.39%+46.77%+47.64%+53.06%+39.72%-74.32%-74.32%
27MPLNMultiPlan
17.520+4.960+39.49%70.21万1123.27万2.83亿1.11亿1617.12万634.51万+162.67%+129.02%+147.81%+124.90%+52.77%-69.58%-69.58%
28MYNAMynaric
0.631+0.170+36.77%448.92万263.20万1593.48万1423.57万2527.33万2257.85万+61.67%+68.27%-54.64%-52.95%-85.16%-89.21%-89.21%
29CISOCISO Global
2.8800+0.7700+36.49%47.33万125.68万3404.70万1660.18万1182.19万576.45万+73.49%+76.69%+115.73%+328.19%+414.29%+88.98%+88.98%
30FEAM5E Advanced
0.660+0.170+34.69%74.37万45.25万4546.28万3570.15万6888.30万5409.33万+45.50%+56.29%+43.17%-5.25%-37.74%-53.19%-53.19%
31MARXMARS ACQUISITION CORP
7.200+1.810+33.58%6.43万44.39万3220.79万831.45万447.33万115.48万+43.14%+9.09%-35.19%-34.66%-33.27%-32.08%-32.27%
32FFIEFaraday Future Intelligent Electric Inc.
1.7600+0.4400+33.33%3218.99万5088.86万7978.44万7750.21万4533.20万4403.53万+60.00%+50.43%+43.09%-40.14%-88.72%-93.65%-93.62%
33WNW美物科技
2.3000+0.5600+32.18%174.99万349.27万7673.22万483.41万3336.18万210.18万+31.43%+59.72%+130.02%+164.37%+212.93%-31.95%-31.95%
34GALTGalectin Therapeutics
1.150+0.280+32.17%598.38万727.51万7217.61万5040.41万6276.18万4382.97万-42.50%-42.21%-59.44%-57.72%-51.48%-30.72%-30.72%
35EVTLVertical Aerospace
15.500+3.770+32.14%106.49万1514.30万3.46亿6983.09万2233.89万450.52万+101.30%+109.46%+78.37%+152.03%+74.20%+125.29%+125.29%
36IDAIT Stamp
0.710+0.170+31.48%4682.68万3583.01万1791.34万1167.72万2523.02万1644.67万+115.15%+67.14%-15.48%+231.00%+65.00%-48.18%-48.18%
37OMEX奥德赛海洋探索
0.628+0.147+30.61%709.83万440.48万1827.39万1579.43万2911.72万2516.62万+74.09%+69.62%+66.16%-12.74%-86.21%-86.50%-86.50%
38SANWS&W Seed
9.220+2.150+30.41%11.37万104.00万2106.28万882.00万228.45万95.66万+55.22%+85.01%+22.28%+119.23%+73.93%-30.68%-30.68%
39SYTASiyata Mobile
6.7500+1.5500+29.81%73.78万439.98万274.88万274.88万40.72万40.72万-3.56%-17.68%-23.84%-26.16%-94.78%-99.11%-99.11%
40BKYIBIO-key International
1.4100+0.3200+29.36%414.03万547.03万524.81万383.60万372.20万272.06万+51.61%+41.00%+53.80%+62.26%-16.57%-53.00%-53.00%
41BURUNuburu
0.5710+0.1280+28.89%1002.87万525.98万1120.26万1093.60万1961.93万1915.24万+30.45%+14.15%+24.05%+26.02%-52.98%-89.88%-90.46%
42KOREKORE Group
2.440+0.540+28.42%53.81万131.46万4150.04万1684.43万1700.84万690.34万+95.20%+98.37%+43.53%+6.55%+82.09%-50.21%-50.21%
43REKRRekor Systems
1.300+0.280+27.45%1697.39万2056.38万1.22亿1.00亿9382.53万7718.51万+60.69%+54.76%+35.28%+15.04%-27.37%-60.96%-60.96%
44SISI尚高生命科学
3.3400+0.7100+27.00%178.71万603.57万579.24万509.19万173.42万152.45万+62.93%+63.73%+43.97%-47.08%-96.91%-87.64%-87.64%
45FAASDigiAsia
0.822+0.173+26.66%418.80万399.52万4988.87万1328.51万6069.18万1616.19万+69.17%+42.76%+29.20%-62.81%-77.48%-92.66%-92.66%
46FTCIFTC Solar
5.300+1.100+26.19%69.74万363.41万6774.11万3820.91万1278.13万720.93万+76.67%+65.63%+61.93%+1.45%+59.59%-23.50%-23.50%
47APM知临集团
1.0800+0.2199+25.57%8.63万8.55万605.75万293.19万560.88万271.47万+46.09%+41.92%+52.76%-40.50%-71.50%-55.89%-55.88%
48EVAXEvaxion Biotech
1.060+0.214+25.30%851.11万917.15万621.80万389.22万586.61万367.19万+19.09%-10.92%-32.48%-64.43%-68.17%-84.54%-84.54%
49TMCTMC the metals
1.1000+0.2200+25.00%765.84万776.50万3.57亿2.03亿3.24亿1.85亿+51.72%+38.26%+30.81%+3.77%-26.17%0.00%0.00%
50LICN理臣中国
0.232+0.046+24.85%4460.25万948.96万1251.02万579.73万5390.00万2497.75万+41.96%+18.48%-87.52%-87.72%-86.43%-88.28%-88.28%