序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PDYNPalladyne AI4.600+2.600+130.00%8307.23万3.08亿1.39亿8292.54万3011.24万1802.73万+148.65%+119.05%+105.36%+175.45%+187.50%+607.69%+538.00%
2QMCO昆腾9.130+5.110+127.11%3948.39万3.27亿4426.66万3365.17万484.85万368.58万+178.35%+106.09%+84.07%+175.83%-2.81%+55.75%+30.80%
3NA毫微8.260+3.890+89.02%202.83万1410.69万8489.53万1535.72万1027.79万185.92万+86.88%+154.93%+35.50%+183.65%+84.42%-48.38%-54.37%
4XCURExicure18.3800+7.5200+69.24%459.50万7513.55万3992.73万2125.18万217.23万115.62万+533.79%+568.36%+675.53%+882.89%+562.34%+626.48%+533.47%
5SKKSKK Holdings1.840+0.740+67.27%1.07亿2.19亿2875.00万460.00万1562.50万250.00万-71.18%-72.25%-60.52%-54.00%-54.00%-54.00%-54.00%
6WCT惠程科技1.980+0.730+58.40%3939.49万8285.81万4177.80万217.80万2110.00万110.00万-50.50%-77.95%-76.60%-50.50%-50.50%-50.50%-50.50%
7QBTSD-Wave Quantum2.930+0.960+48.73%8483.56万2.18亿5.28亿4.53亿1.80亿1.55亿+78.66%+83.13%+181.73%+193.00%+127.13%+247.40%+232.92%
8AMPGAmpliTech Group1.240+0.391+46.05%127.96万140.60万1375.36万1005.95万1109.16万811.25万+40.85%+30.53%+20.36%+84.80%+4.20%-19.48%-34.04%
9OMER奥麦罗制药10.910+3.180+41.14%406.87万3992.76万6.32亿6.04亿5794.98万5537.38万+61.63%+147.39%+160.38%+168.06%+186.35%+442.79%+233.64%
10REPLReplimune14.930+3.880+35.11%606.85万9400.21万10.21亿6.52亿6841.74万4364.08万+38.24%+20.02%+27.28%+34.99%+194.48%+40.45%+77.11%
11QSIQuantum-Si1.620+0.410+33.88%2732.66万4107.91万2.31亿1.65亿1.43亿1.02亿+120.62%+72.36%+117.45%+66.92%+7.28%+8.72%-19.40%
12AGFYAgrify47.6200+11.6400+32.35%77.44万3625.38万7284.66万3343.11万152.97万70.20万+226.16%+744.33%+1315.16%+1181.14%+1021.79%+107.49%+152.96%
13VUZIVuzix1.710+0.410+31.54%527.19万835.60万1.26亿1.04亿7361.55万6087.57万+87.48%+54.05%+31.54%+95.43%+26.67%-17.79%-17.99%
14WOLFWolfspeed8.440+2.000+31.06%3392.44万2.69亿10.78亿10.62亿1.28亿1.26亿+25.97%-15.85%-43.20%-20.60%-68.94%-74.89%-80.60%
15NGNENeurogene20.300+4.710+30.21%106.29万2013.51万3.02亿1.34亿1485.47万662.53万-41.18%-70.24%-58.03%-44.23%-46.20%+42.96%+4.75%
16LIFWMSP Recovery1.9200+0.4400+29.73%2584.96万5284.24万364.80万295.73万190.00万154.03万+5.49%-38.11%-45.69%-67.22%-89.17%-98.27%-96.62%
17VINEFresh Vine Wine0.8300+0.1901+29.71%210.01万164.90万1326.03万843.36万1597.62万1016.10万+31.75%+33.89%-6.24%+132.10%+69.39%+31.43%-8.78%
18WLDSWearable Devices1.8800+0.4300+29.66%183.21万345.37万229.72万166.45万122.19万88.54万+15.34%-14.93%-45.98%-73.53%-71.74%-77.30%-72.67%
19QMMMQMMM Holdings0.750+0.167+28.58%1407.44万1108.77万1290.30万159.35万1720.63万212.50万-89.77%-92.01%-91.99%-85.27%-81.25%-81.25%-81.25%
20QUBTQuantum Computing6.100+1.340+28.15%9880.73万5.29亿6.04亿4.49亿9908.65万7357.84万+96.77%+326.57%+459.63%+827.05%+775.93%+568.86%+568.05%
21ICONIcon Energy2.775+0.605+27.88%51.30万138.98万402.38万346.88万145.00万125.00万+29.67%+27.88%+25.00%+7.95%-28.21%-28.21%-28.21%
22LSHLakeside3.240+0.700+27.56%6.13万18.07万2430.00万486.00万750.00万150.00万+11.72%+28.57%+28.06%+5.19%-28.00%-28.00%-28.00%
23DFLIDragonfly Energy4.240+0.915+27.50%29.14万104.94万2974.04万1404.56万701.42万331.26万-3.91%-10.44%-18.34%-16.17%-49.18%-33.18%-13.05%
24MOBXMobix Labs0.733+0.153+26.38%38.51万26.14万2242.19万1334.15万3058.92万1820.12万+12.94%+5.83%+0.58%-38.40%-66.38%-93.50%-81.77%
25SANWS&W Seed6.570+1.370+26.35%16.33万106.69万1500.92万700.87万228.45万106.68万+179.58%+174.90%+157.65%+20.07%+7.49%-48.39%-50.60%
26NGVCNatural Grocers by Vitamin Cottage45.600+9.350+25.79%40.50万1745.73万10.44亿6.24亿2288.85万1368.87万+38.86%+34.95%+71.56%+75.98%+112.01%+172.15%+189.16%
27KC金山云7.210+1.430+24.74%777.87万5177.36万17.41亿9.08亿2.41亿1.26亿+42.77%+76.28%+171.05%+194.29%+163.14%+57.77%+90.74%
28VATEInnovate Corp5.990+1.170+24.27%41.83万253.76万7943.57万2880.42万1326.14万480.87万+49.75%+34.00%-4.62%+45.04%-0.17%-44.54%-51.30%
29CRNCCerence7.200+1.370+23.50%1742.85万1.21亿3.02亿2.90亿4192.40万4024.69万+136.07%+130.77%+146.58%+108.09%+127.85%-57.47%-63.38%
30CLIK力奇服务1.515+0.287+23.33%19.29万28.50万2257.05万212.07万1490.00万140.00万+4.47%-21.10%-8.19%-62.13%-62.13%-62.13%-62.13%
31RCATRed Cat Holdings8.9700+1.6700+22.88%1775.40万1.58亿6.77亿4.84亿7546.54万5390.75万+90.85%+146.43%+233.46%+184.76%+839.76%+919.09%+919.32%
32SMCXDefiance Daily Target 2X Long SMCI ETF54.550+10.090+22.69%400.98万2.14亿1.14亿1.14亿209.25万209.25万+5466.33%+2999.43%+468.82%+467.64%+165.97%+165.97%+165.97%
33CADLCandel Therapeutics5.040+0.905+21.89%231.26万1164.22万1.64亿1.11亿3247.55万2205.48万+32.63%+4.35%-10.00%-21.00%-37.31%+414.29%+242.86%
34MFHMercurity Fintech4.990+0.890+21.71%25.32万122.51万3.04亿1.90亿6082.99万3808.99万+32.01%+286.82%+299.20%+230.46%+234.54%+439.46%+91.92%
35NWTNNWTN Inc1.460+0.260+21.67%16.05万21.16万4.18亿3.60亿2.86亿2.46亿+18.70%+33.94%+55.50%+50.36%-44.49%-81.01%-81.23%
36OPTNOptiNose0.480+0.085+21.52%128.56万58.11万7239.82万4019.77万1.51亿8374.52万+10.34%-38.46%-37.78%-55.14%-55.14%-60.00%-62.79%
37MLGOMicroAlgo0.205+0.036+21.52%4393.45万885.36万4088.86万4013.20万1.99亿1.96亿+7.72%-2.84%-11.60%-49.13%-98.29%-99.61%-97.75%
38ARQQArqit Quantum12.920+2.250+21.09%194.40万2562.58万1.58亿6265.31万1226.54万484.93万+63.13%+57.75%+80.45%+65.38%+38.00%+1.33%+9.03%
39CSPICSP Inc17.180+2.990+21.07%10.70万171.09万1.68亿1.16亿976.35万676.83万+33.08%+30.55%+31.05%+24.04%+20.73%+39.10%+77.21%
40MATW马修国际30.840+5.350+20.99%59.82万1813.78万9.44亿9.01亿3060.25万2920.19万+29.25%+25.67%+35.14%+21.42%+11.22%-9.62%-13.71%
41MYSZMy Size1.3500+0.2300+20.54%52.61万71.97万170.12万145.62万126.01万107.86万-11.76%-16.67%-15.09%-30.77%-60.18%-75.14%-75.00%
42ATIPATI Physical Therapy1.8200+0.3100+20.53%48.80万91.49万802.88万271.31万441.14万149.07万-10.34%-30.00%-69.10%-70.16%-61.84%-74.47%-70.36%
43PGHL钧御工程12.260+2.080+20.43%30.31万326.12万2.94亿2145.50万2400.00万175.00万+17.43%-5.69%-40.60%+63.68%+206.50%+206.50%+206.50%
44ULYUrgent.ly0.536+0.091+20.40%9.00万4.94万723.31万621.12万1349.97万1159.23万-10.51%-7.60%-29.48%-45.88%-69.38%-87.24%-83.10%
45NVTS纳微半导体2.420+0.400+19.80%778.98万1838.88万4.52亿3.33亿1.87亿1.38亿+35.96%+12.04%-5.10%-21.94%-41.69%-65.28%-70.01%
46TTOOT2 Biosystems0.5100+0.0842+19.77%348.19万174.27万1073.19万405.28万2104.30万794.66万+2.62%-12.05%-52.78%-85.00%-88.77%-86.72%-91.87%
47AQMSAqua Metals2.1600+0.3500+19.34%59.22万133.32万1540.47万1472.48万713.18万681.70万+29.34%-6.49%-30.28%-52.98%-71.58%-87.59%-85.79%
48ICCMIcecure Medical0.712+0.114+19.02%168.54万112.56万3952.82万1997.05万5550.16万2804.05万+17.25%+9.05%+14.87%+11.37%-26.58%-3.76%-33.44%
49SOUNSoundHound AI8.250+1.270+18.19%1.08亿8.60亿30.50亿26.14亿3.70亿3.17亿+29.72%+14.58%+59.27%+70.45%+67.34%+269.96%+289.15%
50GFAIGuardforce AI1.3000+0.2000+18.18%133.40万164.53万1542.53万1298.68万1186.57万998.98万+22.64%+15.04%+17.12%-3.70%-49.81%-65.24%-60.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PDYNPalladyne AI
4.600+2.600+130.00%8307.23万3.08亿1.39亿8292.54万3011.24万1802.73万+148.65%+119.05%+105.36%+175.45%+187.50%+607.69%+538.00%
1VUZIVuzix
1.710+0.410+31.54%527.19万835.60万1.26亿1.04亿7361.55万6087.57万+87.48%+54.05%+31.54%+95.43%+26.67%-17.79%-17.99%
2QMCO昆腾
9.130+5.110+127.11%3948.39万3.27亿4426.66万3365.17万484.85万368.58万+178.35%+106.09%+84.07%+175.83%-2.81%+55.75%+30.80%
3NA毫微
8.260+3.890+89.02%202.83万1410.69万8489.53万1535.72万1027.79万185.92万+86.88%+154.93%+35.50%+183.65%+84.42%-48.38%-54.37%
4XCURExicure
18.3800+7.5200+69.24%459.50万7513.55万3992.73万2125.18万217.23万115.62万+533.79%+568.36%+675.53%+882.89%+562.34%+626.48%+533.47%
5SKKSKK Holdings
1.840+0.740+67.27%1.07亿2.19亿2875.00万460.00万1562.50万250.00万-71.18%-72.25%-60.52%-54.00%-54.00%-54.00%-54.00%
6WCT惠程科技
1.980+0.730+58.40%3939.49万8285.81万4177.80万217.80万2110.00万110.00万-50.50%-77.95%-76.60%-50.50%-50.50%-50.50%-50.50%
7QBTSD-Wave Quantum
2.930+0.960+48.73%8483.56万2.18亿5.28亿4.53亿1.80亿1.55亿+78.66%+83.13%+181.73%+193.00%+127.13%+247.40%+232.92%
8AMPGAmpliTech Group
1.240+0.391+46.05%127.96万140.60万1375.36万1005.95万1109.16万811.25万+40.85%+30.53%+20.36%+84.80%+4.20%-19.48%-34.04%
9OMER奥麦罗制药
10.910+3.180+41.14%406.87万3992.76万6.32亿6.04亿5794.98万5537.38万+61.63%+147.39%+160.38%+168.06%+186.35%+442.79%+233.64%
10REPLReplimune
14.930+3.880+35.11%606.85万9400.21万10.21亿6.52亿6841.74万4364.08万+38.24%+20.02%+27.28%+34.99%+194.48%+40.45%+77.11%
11QSIQuantum-Si
1.620+0.410+33.88%2732.66万4107.91万2.31亿1.65亿1.43亿1.02亿+120.62%+72.36%+117.45%+66.92%+7.28%+8.72%-19.40%
12AGFYAgrify
47.6200+11.6400+32.35%77.44万3625.38万7284.66万3343.11万152.97万70.20万+226.16%+744.33%+1315.16%+1181.14%+1021.79%+107.49%+152.96%
13VUZIVuzix
1.710+0.410+31.54%527.19万835.60万1.26亿1.04亿7361.55万6087.57万+87.48%+54.05%+31.54%+95.43%+26.67%-17.79%-17.99%
14WOLFWolfspeed
8.440+2.000+31.06%3392.44万2.69亿10.78亿10.62亿1.28亿1.26亿+25.97%-15.85%-43.20%-20.60%-68.94%-74.89%-80.60%
15NGNENeurogene
20.300+4.710+30.21%106.29万2013.51万3.02亿1.34亿1485.47万662.53万-41.18%-70.24%-58.03%-44.23%-46.20%+42.96%+4.75%
16LIFWMSP Recovery
1.9200+0.4400+29.73%2584.96万5284.24万364.80万295.73万190.00万154.03万+5.49%-38.11%-45.69%-67.22%-89.17%-98.27%-96.62%
17VINEFresh Vine Wine
0.8300+0.1901+29.71%210.01万164.90万1326.03万843.36万1597.62万1016.10万+31.75%+33.89%-6.24%+132.10%+69.39%+31.43%-8.78%
18WLDSWearable Devices
1.8800+0.4300+29.66%183.21万345.37万229.72万166.45万122.19万88.54万+15.34%-14.93%-45.98%-73.53%-71.74%-77.30%-72.67%
19QMMMQMMM Holdings
0.750+0.167+28.58%1407.44万1108.77万1290.30万159.35万1720.63万212.50万-89.77%-92.01%-91.99%-85.27%-81.25%-81.25%-81.25%
20QUBTQuantum Computing
6.100+1.340+28.15%9880.73万5.29亿6.04亿4.49亿9908.65万7357.84万+96.77%+326.57%+459.63%+827.05%+775.93%+568.86%+568.05%
21ICONIcon Energy
2.775+0.605+27.88%51.30万138.98万402.38万346.88万145.00万125.00万+29.67%+27.88%+25.00%+7.95%-28.21%-28.21%-28.21%
22LSHLakeside
3.240+0.700+27.56%6.13万18.07万2430.00万486.00万750.00万150.00万+11.72%+28.57%+28.06%+5.19%-28.00%-28.00%-28.00%
23DFLIDragonfly Energy
4.240+0.915+27.50%29.14万104.94万2974.04万1404.56万701.42万331.26万-3.91%-10.44%-18.34%-16.17%-49.18%-33.18%-13.05%
24MOBXMobix Labs
0.733+0.153+26.38%38.51万26.14万2242.19万1334.15万3058.92万1820.12万+12.94%+5.83%+0.58%-38.40%-66.38%-93.50%-81.77%
25SANWS&W Seed
6.570+1.370+26.35%16.33万106.69万1500.92万700.87万228.45万106.68万+179.58%+174.90%+157.65%+20.07%+7.49%-48.39%-50.60%
26NGVCNatural Grocers by Vitamin Cottage
45.600+9.350+25.79%40.50万1745.73万10.44亿6.24亿2288.85万1368.87万+38.86%+34.95%+71.56%+75.98%+112.01%+172.15%+189.16%
27KC金山云
7.210+1.430+24.74%777.87万5177.36万17.41亿9.08亿2.41亿1.26亿+42.77%+76.28%+171.05%+194.29%+163.14%+57.77%+90.74%
28VATEInnovate Corp
5.990+1.170+24.27%41.83万253.76万7943.57万2880.42万1326.14万480.87万+49.75%+34.00%-4.62%+45.04%-0.17%-44.54%-51.30%
29CRNCCerence
7.200+1.370+23.50%1742.85万1.21亿3.02亿2.90亿4192.40万4024.69万+136.07%+130.77%+146.58%+108.09%+127.85%-57.47%-63.38%
30CLIK力奇服务
1.515+0.287+23.33%19.29万28.50万2257.05万212.07万1490.00万140.00万+4.47%-21.10%-8.19%-62.13%-62.13%-62.13%-62.13%
31RCATRed Cat Holdings
8.9700+1.6700+22.88%1775.40万1.58亿6.77亿4.84亿7546.54万5390.75万+90.85%+146.43%+233.46%+184.76%+839.76%+919.09%+919.32%
32SMCXDefiance Daily Target 2X Long SMCI ETF
54.550+10.090+22.69%400.98万2.14亿1.14亿1.14亿209.25万209.25万+5466.33%+2999.43%+468.82%+467.64%+165.97%+165.97%+165.97%
33CADLCandel Therapeutics
5.040+0.905+21.89%231.26万1164.22万1.64亿1.11亿3247.55万2205.48万+32.63%+4.35%-10.00%-21.00%-37.31%+414.29%+242.86%
34MFHMercurity Fintech
4.990+0.890+21.71%25.32万122.51万3.04亿1.90亿6082.99万3808.99万+32.01%+286.82%+299.20%+230.46%+234.54%+439.46%+91.92%
35NWTNNWTN Inc
1.460+0.260+21.67%16.05万21.16万4.18亿3.60亿2.86亿2.46亿+18.70%+33.94%+55.50%+50.36%-44.49%-81.01%-81.23%
36OPTNOptiNose
0.480+0.085+21.52%128.56万58.11万7239.82万4019.77万1.51亿8374.52万+10.34%-38.46%-37.78%-55.14%-55.14%-60.00%-62.79%
37MLGOMicroAlgo
0.205+0.036+21.52%4393.45万885.36万4088.86万4013.20万1.99亿1.96亿+7.72%-2.84%-11.60%-49.13%-98.29%-99.61%-97.75%
38ARQQArqit Quantum
12.920+2.250+21.09%194.40万2562.58万1.58亿6265.31万1226.54万484.93万+63.13%+57.75%+80.45%+65.38%+38.00%+1.33%+9.03%
39CSPICSP Inc
17.180+2.990+21.07%10.70万171.09万1.68亿1.16亿976.35万676.83万+33.08%+30.55%+31.05%+24.04%+20.73%+39.10%+77.21%
40MATW马修国际
30.840+5.350+20.99%59.82万1813.78万9.44亿9.01亿3060.25万2920.19万+29.25%+25.67%+35.14%+21.42%+11.22%-9.62%-13.71%
41MYSZMy Size
1.3500+0.2300+20.54%52.61万71.97万170.12万145.62万126.01万107.86万-11.76%-16.67%-15.09%-30.77%-60.18%-75.14%-75.00%
42ATIPATI Physical Therapy
1.8200+0.3100+20.53%48.80万91.49万802.88万271.31万441.14万149.07万-10.34%-30.00%-69.10%-70.16%-61.84%-74.47%-70.36%
43PGHL钧御工程
12.260+2.080+20.43%30.31万326.12万2.94亿2145.50万2400.00万175.00万+17.43%-5.69%-40.60%+63.68%+206.50%+206.50%+206.50%
44ULYUrgent.ly
0.536+0.091+20.40%9.00万4.94万723.31万621.12万1349.97万1159.23万-10.51%-7.60%-29.48%-45.88%-69.38%-87.24%-83.10%
45NVTS纳微半导体
2.420+0.400+19.80%778.98万1838.88万4.52亿3.33亿1.87亿1.38亿+35.96%+12.04%-5.10%-21.94%-41.69%-65.28%-70.01%
46TTOOT2 Biosystems
0.5100+0.0842+19.77%348.19万174.27万1073.19万405.28万2104.30万794.66万+2.62%-12.05%-52.78%-85.00%-88.77%-86.72%-91.87%
47AQMSAqua Metals
2.1600+0.3500+19.34%59.22万133.32万1540.47万1472.48万713.18万681.70万+29.34%-6.49%-30.28%-52.98%-71.58%-87.59%-85.79%
48ICCMIcecure Medical
0.712+0.114+19.02%168.54万112.56万3952.82万1997.05万5550.16万2804.05万+17.25%+9.05%+14.87%+11.37%-26.58%-3.76%-33.44%
49SOUNSoundHound AI
8.250+1.270+18.19%1.08亿8.60亿30.50亿26.14亿3.70亿3.17亿+29.72%+14.58%+59.27%+70.45%+67.34%+269.96%+289.15%
50GFAIGuardforce AI
1.3000+0.2000+18.18%133.40万164.53万1542.53万1298.68万1186.57万998.98万+22.64%+15.04%+17.12%-3.70%-49.81%-65.24%-60.84%