序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CYCNCyclerion Therapeutics6.3000+4.6900+291.30%6808.06万4.33亿1707.36万1122.82万271.01万178.23万+363.24%+257.95%+127.54%+129.09%+198.58%+166.13%+88.06%
2CNEYCN Energy0.6081+0.2925+92.68%1.29亿1.01亿420.38万400.31万691.30万658.29万+61.13%+78.72%+31.59%+103.92%+17.39%-79.23%-69.70%
3SRMSRM Entertainment1.150+0.520+82.51%1.01亿1.38亿1595.79万371.01万1387.65万322.62万+71.64%+91.57%+63.65%+43.73%-2.13%-61.79%-25.81%
4HTOOFusion Fuel Green0.558+0.240+75.47%3934.05万2042.51万1279.12万958.27万2292.34万1717.33万+78.27%+65.09%-7.95%-8.54%-47.85%-49.27%-50.18%
5CCRNCross Country Healthcare18.150+6.990+62.63%273.12万4948.27万5.97亿5.75亿3291.66万3170.33万+70.26%+75.02%+58.52%+30.76%+22.88%-10.50%-19.83%
6XCURExicure21.5500+7.5500+53.93%48.21万971.53万5615.19万2491.68万260.57万115.62万-22.17%+270.27%+645.67%+1110.67%+1185.80%+1034.21%+642.72%
7TOIThe Oncology Institute0.2878+0.0949+49.20%447.37万108.29万2174.59万1320.12万7555.91万4586.93万+66.74%+59.89%+2.79%+0.98%-37.97%-79.29%-85.89%
8HRTXHeron Therapeutics1.530+0.350+29.66%3883.91万7296.23万2.33亿1.76亿1.52亿1.15亿+39.09%+28.57%-13.56%-15.93%-57.91%+6.25%-10.00%
9MVSTMicrovast1.775+0.365+25.89%2157.88万3694.03万5.75亿3.37亿3.24亿1.90亿+138.16%+184.05%+824.96%+789.72%+307.30%+47.92%+26.79%
10RBOTVicarious Surgical18.698+3.758+25.15%6.31万111.94万1.10亿5826.92万590.82万311.63万+53.14%+101.49%+133.72%+236.60%+99.13%+123.47%+69.97%
11PSTGPure Storage66.985+13.445+25.11%472.61万3.05亿219.50亿207.98亿3.28亿3.10亿+22.68%+34.24%+30.96%+43.41%-1.93%+110.58%+87.84%
12VCIGVCI Global3.060+0.560+22.40%1573.81万5096.57万1224.00万1018.85万400.00万332.96万+70.95%+96.15%+7.37%-49.02%-90.30%-97.57%-97.24%
13SVMHSRIVARU Holding0.027+0.005+21.82%3.64亿1096.54万1469.05万1260.20万5.48亿4.70亿+12.61%+13.56%+0.19%-74.84%-82.43%-99.47%-92.51%
14MRVL迈威尔科技116.240+20.330+21.20%1754.77万19.91亿1006.87亿1002.12亿8.66亿8.62亿+24.80%+30.11%+33.32%+62.48%+59.78%+131.32%+93.43%
15SMXSMX (Security Matters)0.236+0.041+21.15%2122.44万540.75万203.91万182.56万864.03万773.55万+10.64%-2.88%-21.62%-92.83%-97.38%-99.70%-99.56%
16UAMYUnited States Antimony1.1882+0.2073+21.13%589.19万710.97万1.29亿9861.83万1.08亿8299.81万+52.72%+73.21%+98.03%+95.07%+231.90%+360.54%+377.19%
17HSAIHesai9.680+1.680+21.00%291.38万2715.69万12.34亿6.71亿1.27亿6927.45万+41.11%+124.59%+108.40%+162.33%+100.41%+1.36%+8.64%
18RECTRectitude Holdings7.165+1.210+20.32%2.37万15.74万1.04亿1433.06万1450.00万200.00万+91.08%+104.72%+122.52%+122.52%+79.13%+79.13%+79.13%
19ALTAltimmune10.573+1.783+20.28%332.03万3375.45万7.52亿7.46亿7112.46万7059.71万+25.42%+41.53%+50.39%+51.90%+59.95%+53.67%-6.02%
20LEVThe Lion Electric0.388+0.062+19.02%509.42万192.22万8777.24万4722.34万2.26亿1.22亿+90.38%+59.67%-35.47%-48.95%-64.73%-76.90%-78.08%
21JCSE佳益净科控股1.9600+0.3100+18.79%20.70万38.61万1040.11万354.11万530.67万180.67万+84.91%+67.52%+42.03%+60.66%+119.98%+135.44%+161.33%
22OPTTOcean Power Technologies0.4376+0.0676+18.27%2477.64万1016.60万5523.86万5371.21万1.26亿1.23亿+49.91%+191.73%+193.30%+143.11%+194.88%+24.35%+38.48%
23PWPower REIT1.700+0.250+17.24%28.49万46.94万576.24万429.04万338.97万252.38万+45.30%+54.41%+36.00%+47.83%+122.72%+232.88%+161.66%
24BTDRBitdeer Technologies17.290+2.500+16.90%420.87万6913.36万28.91亿10.70亿1.67亿6186.00万+54.93%+49.83%+121.38%+175.76%+75.53%+203.33%+75.35%
25METCRamaco Resources-A14.640+1.980+15.64%37.92万531.63万7.69亿4.60亿5252.93万3142.50万+19.84%+18.40%+32.97%+60.00%+18.95%-12.90%-11.33%
26CGTL创智环球科技5.150+0.669+14.93%12.82万62.56万1.09亿643.75万2125.00万125.00万+31.71%+28.75%+28.75%+28.75%+28.75%+28.75%+28.75%
27AEONAEON Biopharma0.666+0.083+14.20%8.63万5.40万2661.65万950.85万3997.07万1427.92万+21.23%+14.81%-24.05%-10.67%-51.04%-89.01%-90.75%
28ZETAZeta Global27.310+3.380+14.12%497.34万1.31亿64.85亿53.56亿2.37亿1.96亿+36.28%+24.02%-5.89%+9.33%+66.22%+237.16%+209.64%
29BNR燃石医学6.960+0.860+14.10%1.93万12.88万7140.07万3192.68万1025.87万458.72万+64.15%+51.30%+131.23%+45.91%-9.73%-9.61%-25.16%
30PROCProcaps1.616+0.196+13.82%4.94万8.17万1.82亿3094.89万1.13亿1914.80万+18.85%+205.54%-7.19%-14.14%-37.11%-45.94%-60.29%
31TCRTAlaunos Therapeutics2.7500+0.3300+13.64%5.41万14.75万440.34万359.76万160.13万130.82万+18.03%+30.33%+34.80%+14.58%-71.05%-68.50%-74.07%
32YIBO星图国际3.430+0.410+13.58%4.42万14.80万1.85亿609.27万5388.16万177.63万+3.00%-7.05%+4.26%+35.57%+55.20%-14.25%-14.25%
33OMEX奥德赛海洋探索0.477+0.056+13.43%941.59万494.38万1035.45万847.19万2173.04万1777.94万+28.09%+18.24%-8.89%-88.68%-91.33%-86.03%-89.75%
34AXDXAccelerate Diagnostics1.7802+0.2102+13.39%4.86万8.56万4458.30万2338.10万2504.38万1313.39万+7.89%+1.73%-11.65%+11.26%+32.85%-60.17%-54.59%
35CHR悦享控股3.230+0.370+12.94%170.41万558.49万3322.24万902.66万1028.56万279.46万+30.77%+23.28%+20.97%+40.13%+24.23%-3.00%+2.87%
36MXLMaxLinear19.640+2.240+12.87%101.71万1960.76万16.57亿15.40亿8436.18万7840.99万+31.46%+35.54%+47.12%+46.02%+8.27%+3.31%-17.37%
37SIMGrupo Simec30.315+3.425+12.74%166.000.0046.61亿7.44亿1.54亿2453.89万+17.64%+10.44%+13.16%+10.80%+1.05%+1.90%-2.74%
38WYHG荣业食品5.000+0.550+12.36%7.49万35.71万2.50亿1025.00万5002.34万205.00万+17.92%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
39ETHU2倍以太币期货ETF-Volatility Shares11.030+1.210+12.32%917.15万9787.62万8.42亿8.42亿7635.01万7635.01万+30.38%+46.34%+131.81%+123.37%-13.47%-27.52%-27.52%
40PRZOParaZero Technologies1.460+0.160+12.31%246.27万364.83万1629.73万1106.79万1116.25万758.08万+139.03%+153.74%+140.73%+159.33%+143.29%+105.63%+105.40%
41ACICAmerican Coastal Insurance14.900+1.630+12.28%15.06万213.04万7.18亿3.59亿4820.50万2411.83万+10.21%+13.74%+16.13%+36.82%+37.20%+76.96%+57.51%
42NVTS纳微半导体3.525+0.385+12.26%358.73万1242.83万6.58亿4.85亿1.87亿1.38亿+38.24%+89.52%+49.36%+53.26%-24.03%-51.65%-56.32%
43SATLSatellogic2.200+0.240+12.24%20.05万42.92万2.00亿5207.44万9110.41万2367.02万+58.27%+120.00%+134.67%+120.00%+101.83%+37.50%+25.71%
44AHT阿什福德信托10.130+1.080+11.93%3.91万38.21万5592.72万5026.70万552.10万496.22万+13.31%+18.34%+62.08%+25.48%+0.30%-56.15%-47.78%
45ETHTProShares Ultra Ether ETF30.397+3.227+11.88%42.82万1268.55万1.79亿1.79亿590.00万590.00万+29.79%+45.86%+130.28%+135.64%-8.16%-23.90%-23.90%
46GSUN金太阳健康科技3.290+0.340+11.53%4.47万15.03万651.75万416.51万198.09万126.59万+17.50%+14.24%+30.56%-58.46%-56.07%-43.28%-44.28%
47BZFDBuzzfeed4.9800+0.5000+11.16%37.35万181.04万1.89亿8318.57万3800.10万1670.40万+24.03%+55.63%+88.64%+106.64%+115.58%+306.20%+398.00%
48ROLRHigh Roller Technologies5.990+0.600+11.13%622.000.004951.49万748.75万826.63万125.00万+2.57%-3.70%-2.76%-25.12%-25.12%-25.12%-25.12%
49ETUT-Rex 2X Long Ether Daily Target ETF52.930+5.300+11.13%2.96万153.52万793.95万793.95万15.00万15.00万+30.21%+45.93%+130.16%+111.04%+111.04%+111.04%+111.04%
50AGFYAgrify36.0000+3.5800+11.04%9.49万324.50万6276.14万3814.14万174.34万105.95万-42.59%+61.43%+718.18%+849.37%+766.43%+73.91%+91.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CYCNCyclerion Therapeutics
6.3000+4.6900+291.30%6808.06万4.33亿1707.36万1122.82万271.01万178.23万+363.24%+257.95%+127.54%+129.09%+198.58%+166.13%+88.06%
1OPTTOcean Power Technologies
0.4376+0.0676+18.27%2477.64万1016.60万5523.86万5371.21万1.26亿1.23亿+49.91%+191.73%+193.30%+143.11%+194.88%+24.35%+38.48%
2CNEYCN Energy
0.6081+0.2925+92.68%1.29亿1.01亿420.38万400.31万691.30万658.29万+61.13%+78.72%+31.59%+103.92%+17.39%-79.23%-69.70%
3SRMSRM Entertainment
1.150+0.520+82.51%1.01亿1.38亿1595.79万371.01万1387.65万322.62万+71.64%+91.57%+63.65%+43.73%-2.13%-61.79%-25.81%
4HTOOFusion Fuel Green
0.558+0.240+75.47%3934.05万2042.51万1279.12万958.27万2292.34万1717.33万+78.27%+65.09%-7.95%-8.54%-47.85%-49.27%-50.18%
5CCRNCross Country Healthcare
18.150+6.990+62.63%273.12万4948.27万5.97亿5.75亿3291.66万3170.33万+70.26%+75.02%+58.52%+30.76%+22.88%-10.50%-19.83%
6XCURExicure
21.5500+7.5500+53.93%48.21万971.53万5615.19万2491.68万260.57万115.62万-22.17%+270.27%+645.67%+1110.67%+1185.80%+1034.21%+642.72%
7TOIThe Oncology Institute
0.2878+0.0949+49.20%447.37万108.29万2174.59万1320.12万7555.91万4586.93万+66.74%+59.89%+2.79%+0.98%-37.97%-79.29%-85.89%
8HRTXHeron Therapeutics
1.530+0.350+29.66%3883.91万7296.23万2.33亿1.76亿1.52亿1.15亿+39.09%+28.57%-13.56%-15.93%-57.91%+6.25%-10.00%
9MVSTMicrovast
1.775+0.365+25.89%2157.88万3694.03万5.75亿3.37亿3.24亿1.90亿+138.16%+184.05%+824.96%+789.72%+307.30%+47.92%+26.79%
10RBOTVicarious Surgical
18.698+3.758+25.15%6.31万111.94万1.10亿5826.92万590.82万311.63万+53.14%+101.49%+133.72%+236.60%+99.13%+123.47%+69.97%
11PSTGPure Storage
66.985+13.445+25.11%472.61万3.05亿219.50亿207.98亿3.28亿3.10亿+22.68%+34.24%+30.96%+43.41%-1.93%+110.58%+87.84%
12VCIGVCI Global
3.060+0.560+22.40%1573.81万5096.57万1224.00万1018.85万400.00万332.96万+70.95%+96.15%+7.37%-49.02%-90.30%-97.57%-97.24%
13SVMHSRIVARU Holding
0.027+0.005+21.82%3.64亿1096.54万1469.05万1260.20万5.48亿4.70亿+12.61%+13.56%+0.19%-74.84%-82.43%-99.47%-92.51%
14MRVL迈威尔科技
116.240+20.330+21.20%1754.77万19.91亿1006.87亿1002.12亿8.66亿8.62亿+24.80%+30.11%+33.32%+62.48%+59.78%+131.32%+93.43%
15SMXSMX (Security Matters)
0.236+0.041+21.15%2122.44万540.75万203.91万182.56万864.03万773.55万+10.64%-2.88%-21.62%-92.83%-97.38%-99.70%-99.56%
16UAMYUnited States Antimony
1.1882+0.2073+21.13%589.19万710.97万1.29亿9861.83万1.08亿8299.81万+52.72%+73.21%+98.03%+95.07%+231.90%+360.54%+377.19%
17HSAIHesai
9.680+1.680+21.00%291.38万2715.69万12.34亿6.71亿1.27亿6927.45万+41.11%+124.59%+108.40%+162.33%+100.41%+1.36%+8.64%
18RECTRectitude Holdings
7.165+1.210+20.32%2.37万15.74万1.04亿1433.06万1450.00万200.00万+91.08%+104.72%+122.52%+122.52%+79.13%+79.13%+79.13%
19ALTAltimmune
10.573+1.783+20.28%332.03万3375.45万7.52亿7.46亿7112.46万7059.71万+25.42%+41.53%+50.39%+51.90%+59.95%+53.67%-6.02%
20LEVThe Lion Electric
0.388+0.062+19.02%509.42万192.22万8777.24万4722.34万2.26亿1.22亿+90.38%+59.67%-35.47%-48.95%-64.73%-76.90%-78.08%
21JCSE佳益净科控股
1.9600+0.3100+18.79%20.70万38.61万1040.11万354.11万530.67万180.67万+84.91%+67.52%+42.03%+60.66%+119.98%+135.44%+161.33%
22OPTTOcean Power Technologies
0.4376+0.0676+18.27%2477.64万1016.60万5523.86万5371.21万1.26亿1.23亿+49.91%+191.73%+193.30%+143.11%+194.88%+24.35%+38.48%
23PWPower REIT
1.700+0.250+17.24%28.49万46.94万576.24万429.04万338.97万252.38万+45.30%+54.41%+36.00%+47.83%+122.72%+232.88%+161.66%
24BTDRBitdeer Technologies
17.290+2.500+16.90%420.87万6913.36万28.91亿10.70亿1.67亿6186.00万+54.93%+49.83%+121.38%+175.76%+75.53%+203.33%+75.35%
25METCRamaco Resources-A
14.640+1.980+15.64%37.92万531.63万7.69亿4.60亿5252.93万3142.50万+19.84%+18.40%+32.97%+60.00%+18.95%-12.90%-11.33%
26CGTL创智环球科技
5.150+0.669+14.93%12.82万62.56万1.09亿643.75万2125.00万125.00万+31.71%+28.75%+28.75%+28.75%+28.75%+28.75%+28.75%
27AEONAEON Biopharma
0.666+0.083+14.20%8.63万5.40万2661.65万950.85万3997.07万1427.92万+21.23%+14.81%-24.05%-10.67%-51.04%-89.01%-90.75%
28ZETAZeta Global
27.310+3.380+14.12%497.34万1.31亿64.85亿53.56亿2.37亿1.96亿+36.28%+24.02%-5.89%+9.33%+66.22%+237.16%+209.64%
29BNR燃石医学
6.960+0.860+14.10%1.93万12.88万7140.07万3192.68万1025.87万458.72万+64.15%+51.30%+131.23%+45.91%-9.73%-9.61%-25.16%
30PROCProcaps
1.616+0.196+13.82%4.94万8.17万1.82亿3094.89万1.13亿1914.80万+18.85%+205.54%-7.19%-14.14%-37.11%-45.94%-60.29%
31TCRTAlaunos Therapeutics
2.7500+0.3300+13.64%5.41万14.75万440.34万359.76万160.13万130.82万+18.03%+30.33%+34.80%+14.58%-71.05%-68.50%-74.07%
32YIBO星图国际
3.430+0.410+13.58%4.42万14.80万1.85亿609.27万5388.16万177.63万+3.00%-7.05%+4.26%+35.57%+55.20%-14.25%-14.25%
33OMEX奥德赛海洋探索
0.477+0.056+13.43%941.59万494.38万1035.45万847.19万2173.04万1777.94万+28.09%+18.24%-8.89%-88.68%-91.33%-86.03%-89.75%
34AXDXAccelerate Diagnostics
1.7802+0.2102+13.39%4.86万8.56万4458.30万2338.10万2504.38万1313.39万+7.89%+1.73%-11.65%+11.26%+32.85%-60.17%-54.59%
35CHR悦享控股
3.230+0.370+12.94%170.41万558.49万3322.24万902.66万1028.56万279.46万+30.77%+23.28%+20.97%+40.13%+24.23%-3.00%+2.87%
36MXLMaxLinear
19.640+2.240+12.87%101.71万1960.76万16.57亿15.40亿8436.18万7840.99万+31.46%+35.54%+47.12%+46.02%+8.27%+3.31%-17.37%
37SIMGrupo Simec
30.315+3.425+12.74%166.000.0046.61亿7.44亿1.54亿2453.89万+17.64%+10.44%+13.16%+10.80%+1.05%+1.90%-2.74%
38WYHG荣业食品
5.000+0.550+12.36%7.49万35.71万2.50亿1025.00万5002.34万205.00万+17.92%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
39ETHU2倍以太币期货ETF-Volatility Shares
11.030+1.210+12.32%917.15万9787.62万8.42亿8.42亿7635.01万7635.01万+30.38%+46.34%+131.81%+123.37%-13.47%-27.52%-27.52%
40PRZOParaZero Technologies
1.460+0.160+12.31%246.27万364.83万1629.73万1106.79万1116.25万758.08万+139.03%+153.74%+140.73%+159.33%+143.29%+105.63%+105.40%
41ACICAmerican Coastal Insurance
14.900+1.630+12.28%15.06万213.04万7.18亿3.59亿4820.50万2411.83万+10.21%+13.74%+16.13%+36.82%+37.20%+76.96%+57.51%
42NVTS纳微半导体
3.525+0.385+12.26%358.73万1242.83万6.58亿4.85亿1.87亿1.38亿+38.24%+89.52%+49.36%+53.26%-24.03%-51.65%-56.32%
43SATLSatellogic
2.200+0.240+12.24%20.05万42.92万2.00亿5207.44万9110.41万2367.02万+58.27%+120.00%+134.67%+120.00%+101.83%+37.50%+25.71%
44AHT阿什福德信托
10.130+1.080+11.93%3.91万38.21万5592.72万5026.70万552.10万496.22万+13.31%+18.34%+62.08%+25.48%+0.30%-56.15%-47.78%
45ETHTProShares Ultra Ether ETF
30.397+3.227+11.88%42.82万1268.55万1.79亿1.79亿590.00万590.00万+29.79%+45.86%+130.28%+135.64%-8.16%-23.90%-23.90%
46GSUN金太阳健康科技
3.290+0.340+11.53%4.47万15.03万651.75万416.51万198.09万126.59万+17.50%+14.24%+30.56%-58.46%-56.07%-43.28%-44.28%
47BZFDBuzzfeed
4.9800+0.5000+11.16%37.35万181.04万1.89亿8318.57万3800.10万1670.40万+24.03%+55.63%+88.64%+106.64%+115.58%+306.20%+398.00%
48ROLRHigh Roller Technologies
5.990+0.600+11.13%622.000.004951.49万748.75万826.63万125.00万+2.57%-3.70%-2.76%-25.12%-25.12%-25.12%-25.12%
49ETUT-Rex 2X Long Ether Daily Target ETF
52.930+5.300+11.13%2.96万153.52万793.95万793.95万15.00万15.00万+30.21%+45.93%+130.16%+111.04%+111.04%+111.04%+111.04%
50AGFYAgrify
36.0000+3.5800+11.04%9.49万324.50万6276.14万3814.14万174.34万105.95万-42.59%+61.43%+718.18%+849.37%+766.43%+73.91%+91.24%