序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NCNANuCana8.0900+5.5500+218.50%6213.33万4.17亿1817.34万1268.73万224.64万156.83万+198.52%+121.04%+131.14%+177.05%+3.12%-48.63%+9.40%
2BBLGBone Biologics1.7000+0.9000+112.50%1.49亿2.43亿306.24万290.49万180.14万170.88万+49.12%+21.43%+13.33%+32.81%-23.42%-71.28%-62.39%
3IMRXImmuneering3.730+1.710+84.65%4318.57万1.25亿1.11亿7130.00万2965.34万1911.53万+221.55%+236.04%+262.14%+164.54%+47.43%-52.96%-49.25%
4REEREE Automotive4.3326+1.3676+46.12%1179.94万5007.21万4691.15万3340.97万1082.76万771.12万+35.04%+17.73%+27.80%+14.92%-26.32%-16.03%-15.71%
5JVACoffee Holding2.950+0.780+35.94%118.59万333.12万1684.04万1374.43万570.86万465.91万+42.51%+28.82%+34.70%+79.33%+99.32%+224.21%+224.18%
6XCURExicure2.1600+0.5600+35.00%1849.46万4390.81万373.73万205.50万173.02万95.14万+24.86%+9.64%+20.00%+32.33%-31.28%-47.17%-25.56%
7DRMADermata Therapeutics2.1050+0.5250+33.23%2323.41万5660.35万277.01万273.49万131.60万129.92万+29.14%+20.98%+7.40%-11.92%-66.20%-87.90%-76.99%
8LICYLI-CYCLE2.020+0.500+32.89%283.09万526.76万4545.04万3372.59万2250.02万1669.60万+47.45%+46.38%-12.17%-55.99%-70.79%-94.20%-56.82%
9FTELFitell20.880+5.100+32.32%51.42万1020.62万4.20亿9771.84万2010.36万468.00万+60.62%+40.04%+34.10%-28.00%+209.79%+703.08%+1264.71%
10PMECPrimech Holdings0.780+0.180+30.03%25.65万18.88万2968.66万527.61万3805.00万676.25万+27.48%+23.57%+14.96%+20.51%-79.58%-80.49%-67.49%
11AIRJMontana Technologies Corporati7.600+1.690+28.60%8.70万61.86万4.24亿1.28亿5577.57万1680.31万+48.73%+36.20%-13.24%-20.08%-31.22%-28.30%-29.24%
12MKDWMKDWELL Tech1.170+0.259+28.42%55.78万59.57万1964.24万1599.55万1678.83万1367.14万+33.87%+6.36%-11.36%-89.04%-88.96%-88.78%-88.86%
13AENTAlliance Entertainment Holding2.390+0.520+27.81%11.68万27.67万1.22亿740.53万5093.08万309.84万+31.32%+78.36%+44.35%-29.91%+30.60%+56.21%+157.49%
14TCSContainer Store12.772+2.742+27.34%17.76万202.40万4391.94万2037.99万343.87万159.57万+23.16%+4.65%+6.81%+47.62%-19.67%-61.12%-62.65%
15GNLNGreenlane5.6600+1.2100+27.19%757.57万4976.22万1647.54万1639.74万291.08万289.71万+9.06%+3.66%-46.60%+24.62%+1.89%-40.33%-0.67%
16LUCYInnovative Eyewear6.215+1.305+26.58%94.47万535.28万976.11万727.27万157.06万117.02万+21.62%+23.56%+61.43%-12.91%+6.06%-57.14%-26.35%
17NUVLNuvalent110.440+22.990+26.29%222.04万2.37亿71.56亿36.36亿6479.76万3292.39万+23.76%+29.73%+54.33%+40.87%+44.48%+148.29%+50.07%
18MLGOMicroAlgo0.291+0.060+25.79%1.98亿6293.79万221.74万103.65万761.47万355.93万-7.58%-21.95%-40.93%-92.85%-93.96%-99.18%-96.81%
19ATPCAgape ATP2.195+0.445+25.43%859.55万1965.18万844.80万539.10万384.88万245.61万+39.81%-13.92%+6.26%-48.47%-67.72%-98.31%-82.82%
20OPTTOcean Power Technologies0.2418+0.0469+24.06%2830.00万705.61万2310.97万2230.42万9557.38万9224.24万+34.33%+33.44%+20.90%+86.00%-5.95%-40.30%-23.48%
21VEEETwin Vee PowerCats0.660+0.126+23.63%12.11万7.17万628.13万403.23万952.00万611.14万+80.47%+68.75%+64.95%+6.25%-43.12%-56.16%-53.54%
22LSBLakeShore Biopharma0.740+0.141+23.54%22.20万16.44万1.41亿2662.92万1.91亿3598.54万+64.44%+67.42%+50.99%+26.50%+13.85%-15.43%+44.81%
23RVYLRyvyl1.3200+0.2500+23.36%13.85万16.79万891.69万586.18万675.52万444.07万+22.22%+22.22%+32.00%-18.01%-65.40%-72.33%-68.27%
24AQBAquaBounty1.2300+0.2300+23.00%5.86万6.59万475.49万307.66万386.58万250.13万+17.14%+20.00%+9.97%-26.79%-40.29%-75.19%-56.84%
25IGMSIGM Biosciences15.035+2.735+22.24%38.03万527.57万8.92亿1.77亿5931.87万1176.52万+46.40%+47.55%+64.32%+130.95%+72.62%+107.67%+80.93%
26QTIQT Imaging0.628+0.105+20.19%7.71万4.77万1346.52万1129.16万2144.14万1798.02万-5.14%-8.99%+23.87%-16.10%-33.89%-94.20%-94.29%
27AXR安美瑞普26.370+4.370+19.86%2.70万65.94万1.39亿7997.65万528.74万303.29万+21.80%+21.24%+15.96%+49.74%+25.39%+49.24%+20.03%
28BNRGBrenmiller Energy1.1350+0.1879+19.84%269.52万302.44万805.26万613.07万709.48万540.15万-9.92%-26.77%+81.89%+12.38%-52.51%-83.55%-80.60%
29CRVSCorvus Pharmaceuticals6.090+0.990+19.41%153.52万874.04万3.81亿2.31亿6255.13万3799.74万+49.63%+35.94%+48.54%+218.85%+246.02%+292.90%+246.02%
30ZNTLZentalis Pharmaceuticals3.865+0.625+19.29%4255.64万1.96亿2.75亿1.97亿7110.80万5095.92万+27.56%+11.38%+23.48%-26.38%-71.54%-82.81%-74.49%
31ASNDAscendis Pharma A/S141.550+22.330+18.73%253.01万3.58亿81.18亿80.55亿5735.04万5690.73万+21.15%+2.24%+1.95%+16.39%-2.01%+38.72%+12.39%
32MOBMobilicom1.130+0.176+18.47%15.68万16.70万717.65万566.24万635.09万501.10万+21.24%+20.87%+23.21%+36.87%-11.72%-14.39%-41.75%
33MVSTMicrovast0.265+0.041+18.15%504.32万131.47万8394.36万4838.55万3.17亿1.83亿+21.51%-8.02%-13.12%-43.54%-65.44%-86.48%-81.08%
34BROGBrooge Energy1.400+0.210+17.65%12.69万16.87万1.53亿1417.16万1.10亿1012.26万+38.61%+30.23%+42.86%+42.86%-33.33%-73.23%-61.96%
35GEVOGevo Inc1.375+0.205+17.52%1855.23万2489.05万3.29亿3.13亿2.39亿2.28亿+94.57%+74.05%+82.14%+133.05%+119.82%+2.61%+18.53%
36RIMEAlgorhythm0.622+0.092+17.30%20.95万11.80万605.34万324.73万973.69万522.33万-18.59%-17.16%+22.21%-41.35%-36.57%-40.79%-38.45%
37INBSIntelligent Bio Solutions2.345+0.345+17.27%134.21万303.60万731.04万723.17万311.70万308.35万+31.02%+66.33%+119.19%+25.75%-44.82%-86.33%-42.01%
38MYNAMynaric0.830+0.120+16.92%43.23万34.15万2097.68万1874.01万2527.33万2257.85万+12.18%-15.31%-78.77%-80.00%-81.42%-81.96%-85.79%
39SOSSOS Ltd0.7000+0.1008+16.82%35.35万23.29万1383.18万1140.91万1975.97万1629.88万+34.56%-1.19%-8.09%-10.27%-50.00%-81.23%-84.78%
40BURUNuburu0.5100+0.0725+16.57%90.38万44.08万215.34万181.69万422.23万356.25万-23.88%-43.78%-70.86%-92.98%-90.83%-96.89%-91.48%
41VNCE文斯控股2.200+0.310+16.40%7.76万17.08万2758.71万525.47万1253.96万238.85万+20.88%+18.92%+43.79%+64.18%-38.03%+20.22%-36.42%
42NOTVInotiv1.810+0.255+16.40%50.20万89.18万4706.72万4203.45万2600.40万2322.35万+34.57%+20.67%+15.29%+5.23%-83.61%-44.31%-50.68%
43CSLRComplete Solaria2.425+0.335+16.03%154.85万382.19万1.54亿7638.00万6361.38万3149.69万+36.24%+31.79%+49.69%+78.31%+307.91%-16.09%+51.09%
44TMCTMC the metals1.0900+0.1500+15.96%393.52万428.02万3.53亿2.01亿3.24亿1.85亿+17.67%+10.44%+1.87%-23.51%-29.68%-5.22%-0.91%
45BLCO博士伦17.989+2.439+15.68%459.79万8224.93万63.30亿7.34亿3.52亿4081.98万+14.22%+9.49%+12.43%+19.21%+8.37%+1.98%+5.45%
46GFRGreenfire Resources7.345+0.945+14.77%49.86万362.73万5.09亿1.04亿6927.64万1415.17万+9.30%-0.61%+6.30%+22.42%+22.01%-27.06%+51.13%
47BGLCBioNexus Gene Lab0.459+0.059+14.75%91.06万40.43万824.72万632.41万1796.77万1377.81万+20.24%+4.13%+10.34%-0.22%-36.43%-47.00%-13.40%
48EFOIEnergy Focus1.4284+0.1834+14.73%3334.004348.00751.44万520.07万526.07万364.09万-4.45%-3.55%+0.59%-10.16%-8.73%-30.41%-5.40%
49MSSMaison Solutions0.850+0.109+14.69%2.74万2.21万1483.29万251.40万1745.05万295.76万+5.71%-7.58%+27.63%-33.07%-41.38%-78.75%-37.96%
50XYLOXylo Technologies4.320+0.535+14.13%7943.003.15万306.94万306.83万71.05万71.03万+8.81%+25.21%+10.77%-3.57%-40.44%-58.73%-50.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NCNANuCana
8.0900+5.5500+218.50%6213.33万4.17亿1817.34万1268.73万224.64万156.83万+198.52%+121.04%+131.14%+177.05%+3.12%-48.63%+9.40%
2BBLGBone Biologics
1.7000+0.9000+112.50%1.49亿2.43亿306.24万290.49万180.14万170.88万+49.12%+21.43%+13.33%+32.81%-23.42%-71.28%-62.39%
3IMRXImmuneering
3.730+1.710+84.65%4318.57万1.25亿1.11亿7130.00万2965.34万1911.53万+221.55%+236.04%+262.14%+164.54%+47.43%-52.96%-49.25%
4REEREE Automotive
4.3326+1.3676+46.12%1179.94万5007.21万4691.15万3340.97万1082.76万771.12万+35.04%+17.73%+27.80%+14.92%-26.32%-16.03%-15.71%
5JVACoffee Holding
2.950+0.780+35.94%118.59万333.12万1684.04万1374.43万570.86万465.91万+42.51%+28.82%+34.70%+79.33%+99.32%+224.21%+224.18%
6XCURExicure
2.1600+0.5600+35.00%1849.46万4390.81万373.73万205.50万173.02万95.14万+24.86%+9.64%+20.00%+32.33%-31.28%-47.17%-25.56%
7DRMADermata Therapeutics
2.1050+0.5250+33.23%2323.41万5660.35万277.01万273.49万131.60万129.92万+29.14%+20.98%+7.40%-11.92%-66.20%-87.90%-76.99%
8LICYLI-CYCLE
2.020+0.500+32.89%283.09万526.76万4545.04万3372.59万2250.02万1669.60万+47.45%+46.38%-12.17%-55.99%-70.79%-94.20%-56.82%
9FTELFitell
20.880+5.100+32.32%51.42万1020.62万4.20亿9771.84万2010.36万468.00万+60.62%+40.04%+34.10%-28.00%+209.79%+703.08%+1264.71%
10PMECPrimech Holdings
0.780+0.180+30.03%25.65万18.88万2968.66万527.61万3805.00万676.25万+27.48%+23.57%+14.96%+20.51%-79.58%-80.49%-67.49%
11AIRJMontana Technologies Corporati
7.600+1.690+28.60%8.70万61.86万4.24亿1.28亿5577.57万1680.31万+48.73%+36.20%-13.24%-20.08%-31.22%-28.30%-29.24%
12MKDWMKDWELL Tech
1.170+0.259+28.42%55.78万59.57万1964.24万1599.55万1678.83万1367.14万+33.87%+6.36%-11.36%-89.04%-88.96%-88.78%-88.86%
13AENTAlliance Entertainment Holding
2.390+0.520+27.81%11.68万27.67万1.22亿740.53万5093.08万309.84万+31.32%+78.36%+44.35%-29.91%+30.60%+56.21%+157.49%
14TCSContainer Store
12.772+2.742+27.34%17.76万202.40万4391.94万2037.99万343.87万159.57万+23.16%+4.65%+6.81%+47.62%-19.67%-61.12%-62.65%
15GNLNGreenlane
5.6600+1.2100+27.19%757.57万4976.22万1647.54万1639.74万291.08万289.71万+9.06%+3.66%-46.60%+24.62%+1.89%-40.33%-0.67%
16LUCYInnovative Eyewear
6.215+1.305+26.58%94.47万535.28万976.11万727.27万157.06万117.02万+21.62%+23.56%+61.43%-12.91%+6.06%-57.14%-26.35%
17NUVLNuvalent
110.440+22.990+26.29%222.04万2.37亿71.56亿36.36亿6479.76万3292.39万+23.76%+29.73%+54.33%+40.87%+44.48%+148.29%+50.07%
18MLGOMicroAlgo
0.291+0.060+25.79%1.98亿6293.79万221.74万103.65万761.47万355.93万-7.58%-21.95%-40.93%-92.85%-93.96%-99.18%-96.81%
19ATPCAgape ATP
2.195+0.445+25.43%859.55万1965.18万844.80万539.10万384.88万245.61万+39.81%-13.92%+6.26%-48.47%-67.72%-98.31%-82.82%
20OPTTOcean Power Technologies
0.2418+0.0469+24.06%2830.00万705.61万2310.97万2230.42万9557.38万9224.24万+34.33%+33.44%+20.90%+86.00%-5.95%-40.30%-23.48%
21VEEETwin Vee PowerCats
0.660+0.126+23.63%12.11万7.17万628.13万403.23万952.00万611.14万+80.47%+68.75%+64.95%+6.25%-43.12%-56.16%-53.54%
22LSBLakeShore Biopharma
0.740+0.141+23.54%22.20万16.44万1.41亿2662.92万1.91亿3598.54万+64.44%+67.42%+50.99%+26.50%+13.85%-15.43%+44.81%
23RVYLRyvyl
1.3200+0.2500+23.36%13.85万16.79万891.69万586.18万675.52万444.07万+22.22%+22.22%+32.00%-18.01%-65.40%-72.33%-68.27%
24AQBAquaBounty
1.2300+0.2300+23.00%5.86万6.59万475.49万307.66万386.58万250.13万+17.14%+20.00%+9.97%-26.79%-40.29%-75.19%-56.84%
25IGMSIGM Biosciences
15.035+2.735+22.24%38.03万527.57万8.92亿1.77亿5931.87万1176.52万+46.40%+47.55%+64.32%+130.95%+72.62%+107.67%+80.93%
26QTIQT Imaging
0.628+0.105+20.19%7.71万4.77万1346.52万1129.16万2144.14万1798.02万-5.14%-8.99%+23.87%-16.10%-33.89%-94.20%-94.29%
27AXR安美瑞普
26.370+4.370+19.86%2.70万65.94万1.39亿7997.65万528.74万303.29万+21.80%+21.24%+15.96%+49.74%+25.39%+49.24%+20.03%
28BNRGBrenmiller Energy
1.1350+0.1879+19.84%269.52万302.44万805.26万613.07万709.48万540.15万-9.92%-26.77%+81.89%+12.38%-52.51%-83.55%-80.60%
29CRVSCorvus Pharmaceuticals
6.090+0.990+19.41%153.52万874.04万3.81亿2.31亿6255.13万3799.74万+49.63%+35.94%+48.54%+218.85%+246.02%+292.90%+246.02%
30ZNTLZentalis Pharmaceuticals
3.865+0.625+19.29%4255.64万1.96亿2.75亿1.97亿7110.80万5095.92万+27.56%+11.38%+23.48%-26.38%-71.54%-82.81%-74.49%
31ASNDAscendis Pharma A/S
141.550+22.330+18.73%253.01万3.58亿81.18亿80.55亿5735.04万5690.73万+21.15%+2.24%+1.95%+16.39%-2.01%+38.72%+12.39%
32MOBMobilicom
1.130+0.176+18.47%15.68万16.70万717.65万566.24万635.09万501.10万+21.24%+20.87%+23.21%+36.87%-11.72%-14.39%-41.75%
33MVSTMicrovast
0.265+0.041+18.15%504.32万131.47万8394.36万4838.55万3.17亿1.83亿+21.51%-8.02%-13.12%-43.54%-65.44%-86.48%-81.08%
34BROGBrooge Energy
1.400+0.210+17.65%12.69万16.87万1.53亿1417.16万1.10亿1012.26万+38.61%+30.23%+42.86%+42.86%-33.33%-73.23%-61.96%
35GEVOGevo Inc
1.375+0.205+17.52%1855.23万2489.05万3.29亿3.13亿2.39亿2.28亿+94.57%+74.05%+82.14%+133.05%+119.82%+2.61%+18.53%
36RIMEAlgorhythm
0.622+0.092+17.30%20.95万11.80万605.34万324.73万973.69万522.33万-18.59%-17.16%+22.21%-41.35%-36.57%-40.79%-38.45%
37INBSIntelligent Bio Solutions
2.345+0.345+17.27%134.21万303.60万731.04万723.17万311.70万308.35万+31.02%+66.33%+119.19%+25.75%-44.82%-86.33%-42.01%
38MYNAMynaric
0.830+0.120+16.92%43.23万34.15万2097.68万1874.01万2527.33万2257.85万+12.18%-15.31%-78.77%-80.00%-81.42%-81.96%-85.79%
39SOSSOS Ltd
0.7000+0.1008+16.82%35.35万23.29万1383.18万1140.91万1975.97万1629.88万+34.56%-1.19%-8.09%-10.27%-50.00%-81.23%-84.78%
40BURUNuburu
0.5100+0.0725+16.57%90.38万44.08万215.34万181.69万422.23万356.25万-23.88%-43.78%-70.86%-92.98%-90.83%-96.89%-91.48%
41VNCE文斯控股
2.200+0.310+16.40%7.76万17.08万2758.71万525.47万1253.96万238.85万+20.88%+18.92%+43.79%+64.18%-38.03%+20.22%-36.42%
42NOTVInotiv
1.810+0.255+16.40%50.20万89.18万4706.72万4203.45万2600.40万2322.35万+34.57%+20.67%+15.29%+5.23%-83.61%-44.31%-50.68%
43CSLRComplete Solaria
2.425+0.335+16.03%154.85万382.19万1.54亿7638.00万6361.38万3149.69万+36.24%+31.79%+49.69%+78.31%+307.91%-16.09%+51.09%
44TMCTMC the metals
1.0900+0.1500+15.96%393.52万428.02万3.53亿2.01亿3.24亿1.85亿+17.67%+10.44%+1.87%-23.51%-29.68%-5.22%-0.91%
45BLCO博士伦
17.989+2.439+15.68%459.79万8224.93万63.30亿7.34亿3.52亿4081.98万+14.22%+9.49%+12.43%+19.21%+8.37%+1.98%+5.45%
46GFRGreenfire Resources
7.345+0.945+14.77%49.86万362.73万5.09亿1.04亿6927.64万1415.17万+9.30%-0.61%+6.30%+22.42%+22.01%-27.06%+51.13%
47BGLCBioNexus Gene Lab
0.459+0.059+14.75%91.06万40.43万824.72万632.41万1796.77万1377.81万+20.24%+4.13%+10.34%-0.22%-36.43%-47.00%-13.40%
48EFOIEnergy Focus
1.4284+0.1834+14.73%3334.004348.00751.44万520.07万526.07万364.09万-4.45%-3.55%+0.59%-10.16%-8.73%-30.41%-5.40%
49MSSMaison Solutions
0.850+0.109+14.69%2.74万2.21万1483.29万251.40万1745.05万295.76万+5.71%-7.58%+27.63%-33.07%-41.38%-78.75%-37.96%
50XYLOXylo Technologies
4.320+0.535+14.13%7943.003.15万306.94万306.83万71.05万71.03万+8.81%+25.21%+10.77%-3.57%-40.44%-58.73%-50.31%