序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BCGBinah Capital Group3.870+2.012+108.27%1680.06万5691.75万6425.15万1329.22万1660.25万343.47万+96.45%+86.96%+96.45%+51.76%+20.93%-67.75%+31.63%
2ESGLESGL Holdings1.755+0.755+75.50%3793.33万9107.93万7127.83万4388.41万4061.44万2500.52万+58.11%+65.57%+64.02%+30.00%+30.97%+258.97%+31.96%
3ULYUrgent.ly0.670+0.250+59.50%1.33亿1.06亿904.34万784.72万1349.97万1171.40万+42.53%+30.81%+36.71%+25.68%-19.88%-66.51%+31.35%
4LZMH联掌科技控股6.100+2.100+52.50%115.77万616.73万9.26亿1098.00万1.52亿180.00万+52.50%+52.50%+52.50%+52.50%+52.50%+52.50%+52.50%
5ROOTRoot Inc133.150+34.440+34.89%160.35万2.02亿20.24亿10.87亿1520.00万816.34万+19.71%+12.53%+46.05%+34.41%+229.91%+376.05%+83.43%
6RRGB红罗宾6.055+1.535+33.96%262.13万1523.50万1.06亿9100.30万1746.75万1502.94万+25.36%+18.96%-2.34%+12.44%+81.29%-29.59%+10.29%
7ATCHAtlasClear3.755+0.935+33.16%783.88万2882.58万450.87万429.19万120.07万114.30万+57.11%+14.13%-25.64%-69.37%-73.92%-96.82%-60.89%
8ZSPCzSpace16.235+3.865+31.24%6.32万97.84万3.66亿3044.06万2256.81万187.50万-32.24%-21.98%+7.80%+224.70%+224.70%+224.70%+2.17%
9XNET迅雷3.700+0.800+27.59%4534.80万1.94亿2.35亿1.03亿6339.20万2795.97万+9.47%+15.63%+39.62%+89.74%+136.42%+150.00%+85.93%
10MEGMontrose Environmental22.050+4.610+26.43%39.99万863.76万7.57亿7.03亿3430.98万3189.31万+22.16%+18.61%+5.55%+17.79%-32.15%-33.20%+18.87%
11IBIOiBio Inc4.6400+0.8800+23.40%155.48万672.01万4581.85万3990.16万987.47万859.95万+27.82%+26.09%+56.76%+76.43%+152.17%+283.47%+89.39%
12DMNDamon Inc0.268+0.050+22.71%613.66万156.86万589.33万27.16万2203.09万101.54万-30.88%-43.42%-53.88%-67.17%-93.31%-93.31%-68.53%
13PEPGPepGen1.870+0.340+22.19%117.81万212.48万6111.84万2315.86万3269.24万1238.76万+29.83%+53.24%+1.60%-63.34%-79.46%-87.35%-50.67%
14AXTIAXT Inc1.609+0.289+21.89%156.31万237.51万7199.92万6252.26万4475.06万3886.05万-29.74%-21.52%-22.65%-21.13%-34.60%-66.62%-25.86%
15SRIStoneridge5.109+0.909+21.65%92.66万478.14万1.42亿1.31亿2769.50万2554.41万+14.82%+22.53%+0.18%-25.52%-61.87%-71.96%-18.51%
16ARISAris Water Solutions31.145+5.485+21.38%76.81万2360.42万9.61亿8.57亿3085.75万2751.51万+7.99%+10.99%+12.36%+16.42%+94.76%+222.60%+30.04%
17VMARVision Marine Technologies0.885+0.154+21.09%2268.73万2203.34万865.59万843.10万977.84万952.44万-9.69%-24.34%-37.22%-57.44%-94.68%-99.18%-44.33%
18HRTXHeron Therapeutics2.055+0.345+20.18%587.50万1166.94万3.13亿2.38亿1.52亿1.16亿+19.48%+23.80%+23.05%+77.16%+16.10%-23.89%+34.31%
19BURUNuburu0.2791+0.0467+20.09%848.40万226.96万565.85万534.54万2027.42万1915.24万+39.48%+11.20%-20.26%-39.37%-66.03%-95.72%-58.03%
20LMNDLemonade37.555+6.075+19.30%399.82万1.43亿27.35亿20.69亿7282.01万5508.00万+6.66%+16.05%+12.81%-23.61%+100.08%+139.20%+2.39%
21MQMarqeta4.175+0.665+18.95%1120.71万4753.61万21.06亿17.45亿5.04亿4.18亿+6.51%+12.53%+6.78%+7.60%-17.16%-43.04%+10.16%
22LNSRLENSAR11.260+1.790+18.90%12.41万140.71万1.31亿8626.15万1165.40万766.08万+13.85%+4.45%+1.58%+46.43%+154.41%+125.20%+25.95%
23RADXRadiopharm Theranostics5.830+0.900+18.26%15.36万87.15万4222.79万2980.06万724.32万511.16万+25.08%+21.97%+22.48%+4.11%+4.11%+4.11%+29.84%
24LBGJ利邦厨具1.670+0.250+17.61%7.78万12.76万3130.92万291.92万1874.80万174.80万+1.83%-20.48%-29.24%-49.39%-58.25%-58.25%-51.59%
25LZLegalZoom10.405+1.555+17.57%527.55万5442.59万18.32亿11.68亿1.76亿1.12亿+17.57%+12.73%+14.22%+31.05%+59.83%-11.07%+38.55%
26BOWNBowen Acquisition Corp4.420+0.660+17.55%5600.002.36万4051.59万2694.19万916.65万609.55万+14.66%+15.71%-36.59%-59.41%-58.58%-57.29%-59.52%
27RILYB. Riley Financial6.620+0.980+17.38%1622.20万1.12亿2.02亿1.07亿3049.71万1609.46万+114.94%+53.24%+42.06%+15.13%+22.59%-63.89%+44.23%
28QMMMQMMM Holdings0.831+0.120+16.88%97.81万82.60万1429.85万618.79万1720.63万744.63万-3.71%+12.30%+24.59%-34.05%-85.84%-79.22%-35.08%
29PRPHProPhase Labs0.511+0.071+16.18%478.69万232.66万1545.47万1375.04万3022.62万2689.30万-13.34%+82.28%+14.13%-33.60%-80.26%-89.21%-32.47%
30RECTRectitude Holdings4.340+0.570+15.12%8769.003.59万6293.00万1041.60万1450.00万240.00万+12.73%-20.22%-32.50%+7.16%+34.54%+8.50%-36.21%
31CCG车车科技1.300+0.170+15.04%106.50万135.43万1.01亿2288.42万7784.66万1760.32万+47.71%+48.76%+42.53%+46.23%+62.91%-72.34%+46.08%
32BTDRBitdeer Technologies11.760+1.510+14.73%605.28万6961.99万22.64亿10.25亿1.92亿8715.22万-21.23%-27.23%-31.31%-3.84%+100.68%+63.79%-45.73%
33ICONIcon Energy0.249+0.031+14.40%218.63万51.61万264.62万241.33万1061.03万967.63万-25.84%-14.30%-37.65%-90.13%-88.70%-93.30%-88.82%
34VSECVSE技术服务115.410+14.410+14.27%24.58万2815.22万23.56亿21.84亿2041.17万1892.22万+13.15%+14.38%+12.18%+0.46%+33.92%+59.85%+21.47%
35NIXXNixxy1.800+0.220+13.92%5919.87万1.31亿2689.14万2596.20万1493.97万1442.33万-28.85%-30.23%-37.06%-27.42%-4.76%-7.22%-65.78%
36SSSSSuRo Capital6.230+0.760+13.90%53.77万333.23万1.47亿1.37亿2360.16万2201.59万-2.96%+1.80%+17.33%+22.40%+60.16%+44.89%+5.95%
37HEI海科航空258.150+30.700+13.50%50.79万1.30亿358.57亿304.55亿1.39亿1.18亿+14.46%+13.58%+10.25%-4.85%+2.24%+35.96%+8.64%
38GLEGlobal Engine Group1.380+0.160+13.11%3.79万5.00万2525.40万276.00万1830.00万200.00万+5.34%-3.50%-17.66%-64.71%-65.50%-65.50%-20.23%
39OTLYOatly Group AB9.135+1.055+13.06%53.66万482.15万2.73亿1.07亿2984.82万1174.78万+5.85%+18.64%-32.00%-36.38%-47.58%-60.62%-31.09%
40HEI.A海科航空-A208.480+23.960+12.99%12.03万2478.54万289.58亿247.18亿1.39亿1.19亿+14.31%+13.90%+12.02%-0.83%+6.12%+36.28%+12.11%
41TRNRInteractive Strength1.411+0.161+12.88%1.20亿2.28亿211.68万211.54万150.02万149.92万+33.11%+8.96%-38.11%-59.10%-96.86%-99.94%-50.49%
42GDCGD Culture Group2.200+0.250+12.82%15.65万32.88万2456.80万2437.00万1116.73万1107.73万+101.83%+105.61%+56.03%-14.73%-68.25%+12.82%+16.40%
43QNRXQuoin Pharmaceuticals0.3460+0.0382+12.41%1.39亿5584.60万712.27万669.55万2058.58万1935.11万+3.97%+8.46%+11.61%-42.25%-56.74%-86.74%-46.83%
44TLSATiziana Life Sciences1.1000+0.1200+12.24%84.01万92.40万1.14亿7092.12万1.04亿6447.39万+22.22%+47.06%+58.96%+19.57%+19.57%+122.13%+58.00%
45GRRRGorilla Technology25.330+2.720+12.03%220.57万5498.33万4.68亿4.44亿1846.47万1751.12万-15.54%+4.67%+80.93%+403.58%+709.27%+191.18%+40.25%
46EVTCEvertec36.220+3.880+12.00%44.54万1598.42万23.04亿22.87亿6361.41万6314.46万+8.48%+9.69%+12.55%+1.03%+7.55%-10.03%+4.89%
47IPWRIdeal Power5.886+0.626+11.90%2.13万12.38万4795.70万3852.11万814.78万654.46万-1.74%-16.39%-14.70%-2.23%-22.76%-49.26%-22.04%
48ESTAEstablishment Labs40.340+4.280+11.87%62.86万2461.55万11.60亿6.81亿2876.36万1688.05万+15.16%+33.75%+19.24%-12.44%-3.47%+4.89%-12.44%
49NXSTNexstar Media Group163.660+17.320+11.84%49.21万8092.25万50.11亿47.51亿3062.10万2903.11万+5.87%+9.29%+5.64%-3.20%-0.06%+3.66%+4.88%
50HBBHamilton Beach Brands20.000+2.100+11.73%2.48万49.13万2.70亿1.28亿1351.51万638.42万+13.31%+23.61%+12.42%+1.56%-28.37%+9.37%+18.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BCGBinah Capital Group
3.870+2.012+108.27%1680.06万5691.75万6425.15万1329.22万1660.25万343.47万+96.45%+86.96%+96.45%+51.76%+20.93%-67.75%+31.63%
1GRRRGorilla Technology
25.330+2.720+12.03%220.57万5498.33万4.68亿4.44亿1846.47万1751.12万-15.54%+4.67%+80.93%+403.58%+709.27%+191.18%+40.25%
2ESGLESGL Holdings
1.755+0.755+75.50%3793.33万9107.93万7127.83万4388.41万4061.44万2500.52万+58.11%+65.57%+64.02%+30.00%+30.97%+258.97%+31.96%
3ULYUrgent.ly
0.670+0.250+59.50%1.33亿1.06亿904.34万784.72万1349.97万1171.40万+42.53%+30.81%+36.71%+25.68%-19.88%-66.51%+31.35%
4LZMH联掌科技控股
6.100+2.100+52.50%115.77万616.73万9.26亿1098.00万1.52亿180.00万+52.50%+52.50%+52.50%+52.50%+52.50%+52.50%+52.50%
5ROOTRoot Inc
133.150+34.440+34.89%160.35万2.02亿20.24亿10.87亿1520.00万816.34万+19.71%+12.53%+46.05%+34.41%+229.91%+376.05%+83.43%
6RRGB红罗宾
6.055+1.535+33.96%262.13万1523.50万1.06亿9100.30万1746.75万1502.94万+25.36%+18.96%-2.34%+12.44%+81.29%-29.59%+10.29%
7ATCHAtlasClear
3.755+0.935+33.16%783.88万2882.58万450.87万429.19万120.07万114.30万+57.11%+14.13%-25.64%-69.37%-73.92%-96.82%-60.89%
8ZSPCzSpace
16.235+3.865+31.24%6.32万97.84万3.66亿3044.06万2256.81万187.50万-32.24%-21.98%+7.80%+224.70%+224.70%+224.70%+2.17%
9XNET迅雷
3.700+0.800+27.59%4534.80万1.94亿2.35亿1.03亿6339.20万2795.97万+9.47%+15.63%+39.62%+89.74%+136.42%+150.00%+85.93%
10MEGMontrose Environmental
22.050+4.610+26.43%39.99万863.76万7.57亿7.03亿3430.98万3189.31万+22.16%+18.61%+5.55%+17.79%-32.15%-33.20%+18.87%
11IBIOiBio Inc
4.6400+0.8800+23.40%155.48万672.01万4581.85万3990.16万987.47万859.95万+27.82%+26.09%+56.76%+76.43%+152.17%+283.47%+89.39%
12DMNDamon Inc
0.268+0.050+22.71%613.66万156.86万589.33万27.16万2203.09万101.54万-30.88%-43.42%-53.88%-67.17%-93.31%-93.31%-68.53%
13PEPGPepGen
1.870+0.340+22.19%117.81万212.48万6111.84万2315.86万3269.24万1238.76万+29.83%+53.24%+1.60%-63.34%-79.46%-87.35%-50.67%
14AXTIAXT Inc
1.609+0.289+21.89%156.31万237.51万7199.92万6252.26万4475.06万3886.05万-29.74%-21.52%-22.65%-21.13%-34.60%-66.62%-25.86%
15SRIStoneridge
5.109+0.909+21.65%92.66万478.14万1.42亿1.31亿2769.50万2554.41万+14.82%+22.53%+0.18%-25.52%-61.87%-71.96%-18.51%
16ARISAris Water Solutions
31.145+5.485+21.38%76.81万2360.42万9.61亿8.57亿3085.75万2751.51万+7.99%+10.99%+12.36%+16.42%+94.76%+222.60%+30.04%
17VMARVision Marine Technologies
0.885+0.154+21.09%2268.73万2203.34万865.59万843.10万977.84万952.44万-9.69%-24.34%-37.22%-57.44%-94.68%-99.18%-44.33%
18HRTXHeron Therapeutics
2.055+0.345+20.18%587.50万1166.94万3.13亿2.38亿1.52亿1.16亿+19.48%+23.80%+23.05%+77.16%+16.10%-23.89%+34.31%
19BURUNuburu
0.2791+0.0467+20.09%848.40万226.96万565.85万534.54万2027.42万1915.24万+39.48%+11.20%-20.26%-39.37%-66.03%-95.72%-58.03%
20LMNDLemonade
37.555+6.075+19.30%399.82万1.43亿27.35亿20.69亿7282.01万5508.00万+6.66%+16.05%+12.81%-23.61%+100.08%+139.20%+2.39%
21MQMarqeta
4.175+0.665+18.95%1120.71万4753.61万21.06亿17.45亿5.04亿4.18亿+6.51%+12.53%+6.78%+7.60%-17.16%-43.04%+10.16%
22LNSRLENSAR
11.260+1.790+18.90%12.41万140.71万1.31亿8626.15万1165.40万766.08万+13.85%+4.45%+1.58%+46.43%+154.41%+125.20%+25.95%
23RADXRadiopharm Theranostics
5.830+0.900+18.26%15.36万87.15万4222.79万2980.06万724.32万511.16万+25.08%+21.97%+22.48%+4.11%+4.11%+4.11%+29.84%
24LBGJ利邦厨具
1.670+0.250+17.61%7.78万12.76万3130.92万291.92万1874.80万174.80万+1.83%-20.48%-29.24%-49.39%-58.25%-58.25%-51.59%
25LZLegalZoom
10.405+1.555+17.57%527.55万5442.59万18.32亿11.68亿1.76亿1.12亿+17.57%+12.73%+14.22%+31.05%+59.83%-11.07%+38.55%
26BOWNBowen Acquisition Corp
4.420+0.660+17.55%5600.002.36万4051.59万2694.19万916.65万609.55万+14.66%+15.71%-36.59%-59.41%-58.58%-57.29%-59.52%
27RILYB. Riley Financial
6.620+0.980+17.38%1622.20万1.12亿2.02亿1.07亿3049.71万1609.46万+114.94%+53.24%+42.06%+15.13%+22.59%-63.89%+44.23%
28QMMMQMMM Holdings
0.831+0.120+16.88%97.81万82.60万1429.85万618.79万1720.63万744.63万-3.71%+12.30%+24.59%-34.05%-85.84%-79.22%-35.08%
29PRPHProPhase Labs
0.511+0.071+16.18%478.69万232.66万1545.47万1375.04万3022.62万2689.30万-13.34%+82.28%+14.13%-33.60%-80.26%-89.21%-32.47%
30RECTRectitude Holdings
4.340+0.570+15.12%8769.003.59万6293.00万1041.60万1450.00万240.00万+12.73%-20.22%-32.50%+7.16%+34.54%+8.50%-36.21%
31CCG车车科技
1.300+0.170+15.04%106.50万135.43万1.01亿2288.42万7784.66万1760.32万+47.71%+48.76%+42.53%+46.23%+62.91%-72.34%+46.08%
32BTDRBitdeer Technologies
11.760+1.510+14.73%605.28万6961.99万22.64亿10.25亿1.92亿8715.22万-21.23%-27.23%-31.31%-3.84%+100.68%+63.79%-45.73%
33ICONIcon Energy
0.249+0.031+14.40%218.63万51.61万264.62万241.33万1061.03万967.63万-25.84%-14.30%-37.65%-90.13%-88.70%-93.30%-88.82%
34VSECVSE技术服务
115.410+14.410+14.27%24.58万2815.22万23.56亿21.84亿2041.17万1892.22万+13.15%+14.38%+12.18%+0.46%+33.92%+59.85%+21.47%
35NIXXNixxy
1.800+0.220+13.92%5919.87万1.31亿2689.14万2596.20万1493.97万1442.33万-28.85%-30.23%-37.06%-27.42%-4.76%-7.22%-65.78%
36SSSSSuRo Capital
6.230+0.760+13.90%53.77万333.23万1.47亿1.37亿2360.16万2201.59万-2.96%+1.80%+17.33%+22.40%+60.16%+44.89%+5.95%
37HEI海科航空
258.150+30.700+13.50%50.79万1.30亿358.57亿304.55亿1.39亿1.18亿+14.46%+13.58%+10.25%-4.85%+2.24%+35.96%+8.64%
38GLEGlobal Engine Group
1.380+0.160+13.11%3.79万5.00万2525.40万276.00万1830.00万200.00万+5.34%-3.50%-17.66%-64.71%-65.50%-65.50%-20.23%
39OTLYOatly Group AB
9.135+1.055+13.06%53.66万482.15万2.73亿1.07亿2984.82万1174.78万+5.85%+18.64%-32.00%-36.38%-47.58%-60.62%-31.09%
40HEI.A海科航空-A
208.480+23.960+12.99%12.03万2478.54万289.58亿247.18亿1.39亿1.19亿+14.31%+13.90%+12.02%-0.83%+6.12%+36.28%+12.11%
41TRNRInteractive Strength
1.411+0.161+12.88%1.20亿2.28亿211.68万211.54万150.02万149.92万+33.11%+8.96%-38.11%-59.10%-96.86%-99.94%-50.49%
42GDCGD Culture Group
2.200+0.250+12.82%15.65万32.88万2456.80万2437.00万1116.73万1107.73万+101.83%+105.61%+56.03%-14.73%-68.25%+12.82%+16.40%
43QNRXQuoin Pharmaceuticals
0.3460+0.0382+12.41%1.39亿5584.60万712.27万669.55万2058.58万1935.11万+3.97%+8.46%+11.61%-42.25%-56.74%-86.74%-46.83%
44TLSATiziana Life Sciences
1.1000+0.1200+12.24%84.01万92.40万1.14亿7092.12万1.04亿6447.39万+22.22%+47.06%+58.96%+19.57%+19.57%+122.13%+58.00%
45GRRRGorilla Technology
25.330+2.720+12.03%220.57万5498.33万4.68亿4.44亿1846.47万1751.12万-15.54%+4.67%+80.93%+403.58%+709.27%+191.18%+40.25%
46EVTCEvertec
36.220+3.880+12.00%44.54万1598.42万23.04亿22.87亿6361.41万6314.46万+8.48%+9.69%+12.55%+1.03%+7.55%-10.03%+4.89%
47IPWRIdeal Power
5.886+0.626+11.90%2.13万12.38万4795.70万3852.11万814.78万654.46万-1.74%-16.39%-14.70%-2.23%-22.76%-49.26%-22.04%
48ESTAEstablishment Labs
40.340+4.280+11.87%62.86万2461.55万11.60亿6.81亿2876.36万1688.05万+15.16%+33.75%+19.24%-12.44%-3.47%+4.89%-12.44%
49NXSTNexstar Media Group
163.660+17.320+11.84%49.21万8092.25万50.11亿47.51亿3062.10万2903.11万+5.87%+9.29%+5.64%-3.20%-0.06%+3.66%+4.88%
50HBBHamilton Beach Brands
20.000+2.100+11.73%2.48万49.13万2.70亿1.28亿1351.51万638.42万+13.31%+23.61%+12.42%+1.56%-28.37%+9.37%+18.84%