序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CYCNCyclerion Therapeutics7.1350+5.5250+343.17%1.38亿9.33亿1933.65万1271.64万271.01万178.23万+424.63%+305.40%+157.70%+159.45%+238.15%+201.40%+112.99%
2SMXSMX (Security Matters)0.446+0.251+128.85%7.91亿3.62亿385.19万344.85万864.03万773.55万+109.00%+83.46%+48.06%-86.45%-95.05%-99.44%-99.16%
3SRMSRM Entertainment1.131+0.501+79.45%1.40亿1.82亿1569.01万364.78万1387.65万322.62万+68.76%+88.36%+60.91%+41.32%-3.77%-62.44%-27.05%
4CCRNCross Country Healthcare18.150+6.990+62.64%976.44万1.77亿5.97亿5.75亿3291.66万3170.33万+70.26%+75.03%+58.52%+30.76%+22.88%-10.50%-19.83%
5CNEYCN Energy0.5117+0.1961+62.14%1.61亿1.17亿353.74万336.85万691.30万658.29万+35.59%+50.39%+10.73%+71.60%-1.22%-82.52%-74.50%
6BLUEbluebird bio0.575+0.216+60.33%3231.90万1511.51万1.12亿1.11亿1.94亿1.94亿+55.35%+88.40%+27.06%+0.74%-42.52%-88.10%-58.35%
7PWPower REIT2.176+0.726+50.08%673.08万1357.62万737.66万549.23万338.97万252.38万+86.00%+97.66%+74.10%+89.23%+185.10%+326.12%+234.95%
8XCURExicure20.6500+6.6500+47.50%77.29万1575.12万5380.68万2387.62万260.57万115.62万-25.42%+254.81%+614.53%+1060.11%+1132.10%+986.84%+611.70%
9NA毫微13.860+4.280+44.68%28.22万303.33万1.42亿2576.88万1027.79万185.92万+69.23%+177.76%+201.30%+347.10%+194.89%-25.08%-23.43%
10RITR域塔物流科技3.840+1.160+43.28%127.86万418.23万2.39亿1276.80万6212.50万332.50万-5.88%-18.47%-41.37%-23.81%-4.00%-4.00%-4.00%
11HTOOFusion Fuel Green0.455+0.137+43.08%2.77亿1.64亿1043.01万781.39万2292.34万1717.33万+45.37%+34.62%-24.94%-25.42%-57.48%-58.64%-59.38%
12HCTIHealthcare Triangle0.8499+0.2287+36.82%42.46万35.15万481.62万253.70万566.68万298.51万+2.40%-24.79%-35.12%+43.59%+26.38%-76.84%-69.04%
13HRTXHeron Therapeutics1.605+0.425+36.02%5915.95万1.05亿2.44亿1.85亿1.52亿1.15亿+45.91%+34.87%-9.32%-11.81%-55.85%+11.46%-5.59%
14GDTC新细胞医学3.110+0.811+35.28%13.02万37.25万3588.94万1102.84万1154.00万354.61万+39.46%+54.77%+18.56%+91.98%+50.97%-10.63%-36.53%
15YIBO星图国际3.980+0.960+31.79%7.81万27.62万2.14亿706.97万5388.16万177.63万+19.52%+7.86%+20.97%+57.31%+80.09%-0.50%-0.50%
16PMNTPerfect Moment1.110+0.265+31.36%23.78万23.48万1777.43万1099.89万1601.29万990.89万+35.38%+38.75%0.00%+5.71%-58.89%-81.50%-81.50%
17SNALSnail1.545+0.345+28.71%21.86万31.10万5707.54万585.99万3695.40万379.41万+77.53%+66.77%-4.66%+88.33%+88.01%+25.57%+27.64%
18VFSVinFast Auto5.085+1.045+25.87%702.45万3435.31万118.92亿2.51亿23.39亿4939.50万+28.73%+25.56%+35.24%+29.39%+29.39%-27.36%-39.25%
19PRZOParaZero Technologies1.630+0.330+25.38%1297.16万2156.42万1819.49万1235.67万1116.25万758.08万+166.86%+183.28%+168.76%+189.52%+171.62%+129.58%+129.32%
20TARAProtara Therapeutics3.480+0.660+23.40%105.31万341.96万7179.16万5386.50万2062.98万1547.84万+18.37%+50.00%+33.33%+101.16%+33.33%+145.07%+85.59%
21MRVL迈威尔科技118.030+22.120+23.06%4985.99万57.90亿1022.38亿1017.55亿8.66亿8.62亿+26.72%+32.11%+35.37%+64.98%+62.24%+134.89%+96.41%
22PSTGPure Storage65.340+11.800+22.04%1140.22万7.47亿214.11亿202.87亿3.28亿3.10亿+19.67%+30.94%+27.74%+39.88%-4.33%+105.41%+83.23%
23SATLSatellogic2.390+0.430+21.94%82.11万188.88万2.18亿5657.17万9110.41万2367.02万+71.94%+139.00%+154.93%+139.00%+119.27%+49.38%+36.57%
24HAO浩希健康科技0.151+0.026+20.32%1580.63万220.75万758.46万313.31万5022.90万2074.90万-26.34%-33.16%-20.48%-96.22%-97.64%-96.23%-96.23%
25RENBRenovaro1.250+0.210+20.19%165.29万197.06万1.98亿9678.08万1.59亿7742.47万+141.83%+164.16%+110.47%+83.20%-13.79%-62.80%-60.57%
26BNR燃石医学7.320+1.220+20.00%4.72万32.19万7509.28万3357.78万1025.87万458.72万+72.64%+59.13%+143.19%+53.46%-5.06%-4.94%-21.29%
27HWHHWH International1.080+0.178+19.72%25.60万25.44万2880.32万573.51万2666.96万531.03万+91.15%+48.78%+45.95%+103.35%+21.35%-89.71%-89.51%
28SVMHSRIVARU Holding0.026+0.004+19.55%4.61亿1323.30万1441.64万1236.68万5.48亿4.70亿+10.50%+11.44%-1.68%-75.31%-82.75%-99.48%-92.65%
29PTPIPetros Pharmaceuticals0.3398+0.0548+19.23%60.12万19.10万340.31万319.28万1001.49万939.61万+26.93%+35.32%+1.46%-1.99%-26.78%-74.64%-75.90%
30LTRNLantern Pharma3.800+0.610+19.12%22.15万79.26万4098.20万3026.20万1078.47万796.37万+23.70%+23.38%+16.21%+13.43%-30.15%+1.60%-11.21%
31OMEX奥德赛海洋探索0.500+0.080+19.02%1223.83万621.63万1086.52万888.97万2173.04万1777.94万+34.41%+24.07%-4.40%-88.12%-90.90%-85.34%-89.25%
32CTMCastellum0.2750+0.0436+18.84%155.78万40.12万1543.02万801.06万5610.99万2912.94万+63.69%+61.76%+85.94%+64.67%+29.17%+13.50%-7.72%
33GRPNGroupOn11.295+1.785+18.77%334.15万3647.72万4.49亿2.45亿3976.78万2169.82万+23.58%+27.20%+5.36%+3.24%-28.15%-2.88%-12.03%
34HSAIHesai9.500+1.500+18.75%548.41万5171.72万12.11亿6.58亿1.27亿6927.45万+38.48%+120.42%+104.52%+157.45%+96.69%-0.52%+6.62%
35GRCEGrace Therapeutics4.035+0.635+18.68%16.40万62.99万4091.43万1874.82万1013.99万464.64万+20.45%+28.10%+32.73%+69.18%+24.74%+80.94%+39.62%
36RRRichtech Robotics0.797+0.123+18.23%621.65万471.13万7603.07万3129.32万9540.81万3926.86万+31.48%+39.81%+31.00%-23.38%-39.63%-84.34%-86.61%
37LEVThe Lion Electric0.385+0.059+18.10%1143.32万435.09万8709.38万4685.83万2.26亿1.22亿+88.91%+58.44%-35.97%-49.34%-65.00%-77.08%-78.25%
38MTEX寰泰生技10.595+1.615+17.98%1.97万19.23万1996.89万950.69万188.48万89.73万+34.79%+31.61%+24.64%+41.19%+32.76%+24.50%+30.80%
39ESPREsperion Therapeutics3.805+0.555+17.08%923.24万3317.39万7.50亿7.44亿1.97亿1.96亿+48.05%+57.88%+79.48%+119.94%+30.76%+153.67%+27.26%
40ATHEAlterity Therapeutics1.8700+0.2700+16.88%32.94万63.43万1634.90万1450.00万874.28万775.40万+76.42%+66.96%+57.89%+48.41%-2.09%-55.48%-24.90%
41MSTU2倍做多MSTR ETF-T-Rex166.150+23.640+16.59%469.05万6.96亿29.44亿29.44亿1772.00万1772.00万+17.57%-21.07%+151.74%+567.81%+567.81%+567.81%+567.81%
42NIXXNixxy3.320+0.470+16.49%74.55万244.87万4326.18万4246.09万1303.07万1278.94万+32.80%+31.23%+12.54%+44.35%+50.23%+96.45%+118.42%
43HUHU虎虎科技5.300+0.750+16.48%121.14万681.38万1.12亿621.91万2117.34万117.34万+29.58%+21.56%+25.00%+32.50%+32.50%+32.50%+32.50%
44CYNCyngn5.8300+0.8200+16.37%25.71万137.70万1417.73万1411.79万243.18万242.16万-8.76%-5.82%+46.67%+81.06%-39.27%-76.10%-59.51%
45INTJ慧悦财经1.069+0.149+16.16%33.50万34.37万1402.67万440.36万1312.50万412.05万+14.91%+28.76%+12.46%+9.61%-0.12%-73.28%-73.28%
46MSTX2倍做多MSTR ETF-Defiance106.370+14.800+16.16%859.32万8.24亿19.07亿19.07亿1792.50万1792.50万+27.71%-25.18%+140.06%+463.10%+415.11%+415.11%+415.11%
47PROPros Holdings25.870+3.520+15.75%63.26万1578.11万12.24亿10.28亿4730.60万3973.19万+12.48%+16.79%+21.34%+51.29%-3.43%-32.44%-33.31%
48ETHTProShares Ultra Ether ETF31.307+4.137+15.23%127.41万3853.87万1.85亿1.85亿590.00万590.00万+33.68%+50.23%+137.18%+142.69%-5.41%-21.62%-21.62%
49SGBXSafe & Green0.6144+0.0809+15.16%738.40万465.61万269.89万235.32万439.27万383.01万+51.52%+19.72%-29.53%-36.66%-78.74%-93.36%-93.46%
50ETUT-Rex 2X Long Ether Daily Target ETF54.840+7.210+15.14%5.71万303.74万822.60万822.60万15.00万15.00万+34.91%+51.20%+138.46%+118.66%+118.66%+118.66%+118.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CYCNCyclerion Therapeutics
7.1350+5.5250+343.17%1.38亿9.33亿1933.65万1271.64万271.01万178.23万+424.63%+305.40%+157.70%+159.45%+238.15%+201.40%+112.99%
1RRRichtech Robotics
0.797+0.123+18.23%621.65万471.13万7603.07万3129.32万9540.81万3926.86万+31.48%+39.81%+31.00%-23.38%-39.63%-84.34%-86.61%
2SMXSMX (Security Matters)
0.446+0.251+128.85%7.91亿3.62亿385.19万344.85万864.03万773.55万+109.00%+83.46%+48.06%-86.45%-95.05%-99.44%-99.16%
3SRMSRM Entertainment
1.131+0.501+79.45%1.40亿1.82亿1569.01万364.78万1387.65万322.62万+68.76%+88.36%+60.91%+41.32%-3.77%-62.44%-27.05%
4CCRNCross Country Healthcare
18.150+6.990+62.64%976.44万1.77亿5.97亿5.75亿3291.66万3170.33万+70.26%+75.03%+58.52%+30.76%+22.88%-10.50%-19.83%
5CNEYCN Energy
0.5117+0.1961+62.14%1.61亿1.17亿353.74万336.85万691.30万658.29万+35.59%+50.39%+10.73%+71.60%-1.22%-82.52%-74.50%
6BLUEbluebird bio
0.575+0.216+60.33%3231.90万1511.51万1.12亿1.11亿1.94亿1.94亿+55.35%+88.40%+27.06%+0.74%-42.52%-88.10%-58.35%
7PWPower REIT
2.176+0.726+50.08%673.08万1357.62万737.66万549.23万338.97万252.38万+86.00%+97.66%+74.10%+89.23%+185.10%+326.12%+234.95%
8XCURExicure
20.6500+6.6500+47.50%77.29万1575.12万5380.68万2387.62万260.57万115.62万-25.42%+254.81%+614.53%+1060.11%+1132.10%+986.84%+611.70%
9NA毫微
13.860+4.280+44.68%28.22万303.33万1.42亿2576.88万1027.79万185.92万+69.23%+177.76%+201.30%+347.10%+194.89%-25.08%-23.43%
10RITR域塔物流科技
3.840+1.160+43.28%127.86万418.23万2.39亿1276.80万6212.50万332.50万-5.88%-18.47%-41.37%-23.81%-4.00%-4.00%-4.00%
11HTOOFusion Fuel Green
0.455+0.137+43.08%2.77亿1.64亿1043.01万781.39万2292.34万1717.33万+45.37%+34.62%-24.94%-25.42%-57.48%-58.64%-59.38%
12HCTIHealthcare Triangle
0.8499+0.2287+36.82%42.46万35.15万481.62万253.70万566.68万298.51万+2.40%-24.79%-35.12%+43.59%+26.38%-76.84%-69.04%
13HRTXHeron Therapeutics
1.605+0.425+36.02%5915.95万1.05亿2.44亿1.85亿1.52亿1.15亿+45.91%+34.87%-9.32%-11.81%-55.85%+11.46%-5.59%
14GDTC新细胞医学
3.110+0.811+35.28%13.02万37.25万3588.94万1102.84万1154.00万354.61万+39.46%+54.77%+18.56%+91.98%+50.97%-10.63%-36.53%
15YIBO星图国际
3.980+0.960+31.79%7.81万27.62万2.14亿706.97万5388.16万177.63万+19.52%+7.86%+20.97%+57.31%+80.09%-0.50%-0.50%
16PMNTPerfect Moment
1.110+0.265+31.36%23.78万23.48万1777.43万1099.89万1601.29万990.89万+35.38%+38.75%0.00%+5.71%-58.89%-81.50%-81.50%
17SNALSnail
1.545+0.345+28.71%21.86万31.10万5707.54万585.99万3695.40万379.41万+77.53%+66.77%-4.66%+88.33%+88.01%+25.57%+27.64%
18VFSVinFast Auto
5.085+1.045+25.87%702.45万3435.31万118.92亿2.51亿23.39亿4939.50万+28.73%+25.56%+35.24%+29.39%+29.39%-27.36%-39.25%
19PRZOParaZero Technologies
1.630+0.330+25.38%1297.16万2156.42万1819.49万1235.67万1116.25万758.08万+166.86%+183.28%+168.76%+189.52%+171.62%+129.58%+129.32%
20TARAProtara Therapeutics
3.480+0.660+23.40%105.31万341.96万7179.16万5386.50万2062.98万1547.84万+18.37%+50.00%+33.33%+101.16%+33.33%+145.07%+85.59%
21MRVL迈威尔科技
118.030+22.120+23.06%4985.99万57.90亿1022.38亿1017.55亿8.66亿8.62亿+26.72%+32.11%+35.37%+64.98%+62.24%+134.89%+96.41%
22PSTGPure Storage
65.340+11.800+22.04%1140.22万7.47亿214.11亿202.87亿3.28亿3.10亿+19.67%+30.94%+27.74%+39.88%-4.33%+105.41%+83.23%
23SATLSatellogic
2.390+0.430+21.94%82.11万188.88万2.18亿5657.17万9110.41万2367.02万+71.94%+139.00%+154.93%+139.00%+119.27%+49.38%+36.57%
24HAO浩希健康科技
0.151+0.026+20.32%1580.63万220.75万758.46万313.31万5022.90万2074.90万-26.34%-33.16%-20.48%-96.22%-97.64%-96.23%-96.23%
25RENBRenovaro
1.250+0.210+20.19%165.29万197.06万1.98亿9678.08万1.59亿7742.47万+141.83%+164.16%+110.47%+83.20%-13.79%-62.80%-60.57%
26BNR燃石医学
7.320+1.220+20.00%4.72万32.19万7509.28万3357.78万1025.87万458.72万+72.64%+59.13%+143.19%+53.46%-5.06%-4.94%-21.29%
27HWHHWH International
1.080+0.178+19.72%25.60万25.44万2880.32万573.51万2666.96万531.03万+91.15%+48.78%+45.95%+103.35%+21.35%-89.71%-89.51%
28SVMHSRIVARU Holding
0.026+0.004+19.55%4.61亿1323.30万1441.64万1236.68万5.48亿4.70亿+10.50%+11.44%-1.68%-75.31%-82.75%-99.48%-92.65%
29PTPIPetros Pharmaceuticals
0.3398+0.0548+19.23%60.12万19.10万340.31万319.28万1001.49万939.61万+26.93%+35.32%+1.46%-1.99%-26.78%-74.64%-75.90%
30LTRNLantern Pharma
3.800+0.610+19.12%22.15万79.26万4098.20万3026.20万1078.47万796.37万+23.70%+23.38%+16.21%+13.43%-30.15%+1.60%-11.21%
31OMEX奥德赛海洋探索
0.500+0.080+19.02%1223.83万621.63万1086.52万888.97万2173.04万1777.94万+34.41%+24.07%-4.40%-88.12%-90.90%-85.34%-89.25%
32CTMCastellum
0.2750+0.0436+18.84%155.78万40.12万1543.02万801.06万5610.99万2912.94万+63.69%+61.76%+85.94%+64.67%+29.17%+13.50%-7.72%
33GRPNGroupOn
11.295+1.785+18.77%334.15万3647.72万4.49亿2.45亿3976.78万2169.82万+23.58%+27.20%+5.36%+3.24%-28.15%-2.88%-12.03%
34HSAIHesai
9.500+1.500+18.75%548.41万5171.72万12.11亿6.58亿1.27亿6927.45万+38.48%+120.42%+104.52%+157.45%+96.69%-0.52%+6.62%
35GRCEGrace Therapeutics
4.035+0.635+18.68%16.40万62.99万4091.43万1874.82万1013.99万464.64万+20.45%+28.10%+32.73%+69.18%+24.74%+80.94%+39.62%
36RRRichtech Robotics
0.797+0.123+18.23%621.65万471.13万7603.07万3129.32万9540.81万3926.86万+31.48%+39.81%+31.00%-23.38%-39.63%-84.34%-86.61%
37LEVThe Lion Electric
0.385+0.059+18.10%1143.32万435.09万8709.38万4685.83万2.26亿1.22亿+88.91%+58.44%-35.97%-49.34%-65.00%-77.08%-78.25%
38MTEX寰泰生技
10.595+1.615+17.98%1.97万19.23万1996.89万950.69万188.48万89.73万+34.79%+31.61%+24.64%+41.19%+32.76%+24.50%+30.80%
39ESPREsperion Therapeutics
3.805+0.555+17.08%923.24万3317.39万7.50亿7.44亿1.97亿1.96亿+48.05%+57.88%+79.48%+119.94%+30.76%+153.67%+27.26%
40ATHEAlterity Therapeutics
1.8700+0.2700+16.88%32.94万63.43万1634.90万1450.00万874.28万775.40万+76.42%+66.96%+57.89%+48.41%-2.09%-55.48%-24.90%
41MSTU2倍做多MSTR ETF-T-Rex
166.150+23.640+16.59%469.05万6.96亿29.44亿29.44亿1772.00万1772.00万+17.57%-21.07%+151.74%+567.81%+567.81%+567.81%+567.81%
42NIXXNixxy
3.320+0.470+16.49%74.55万244.87万4326.18万4246.09万1303.07万1278.94万+32.80%+31.23%+12.54%+44.35%+50.23%+96.45%+118.42%
43HUHU虎虎科技
5.300+0.750+16.48%121.14万681.38万1.12亿621.91万2117.34万117.34万+29.58%+21.56%+25.00%+32.50%+32.50%+32.50%+32.50%
44CYNCyngn
5.8300+0.8200+16.37%25.71万137.70万1417.73万1411.79万243.18万242.16万-8.76%-5.82%+46.67%+81.06%-39.27%-76.10%-59.51%
45INTJ慧悦财经
1.069+0.149+16.16%33.50万34.37万1402.67万440.36万1312.50万412.05万+14.91%+28.76%+12.46%+9.61%-0.12%-73.28%-73.28%
46MSTX2倍做多MSTR ETF-Defiance
106.370+14.800+16.16%859.32万8.24亿19.07亿19.07亿1792.50万1792.50万+27.71%-25.18%+140.06%+463.10%+415.11%+415.11%+415.11%
47PROPros Holdings
25.870+3.520+15.75%63.26万1578.11万12.24亿10.28亿4730.60万3973.19万+12.48%+16.79%+21.34%+51.29%-3.43%-32.44%-33.31%
48ETHTProShares Ultra Ether ETF
31.307+4.137+15.23%127.41万3853.87万1.85亿1.85亿590.00万590.00万+33.68%+50.23%+137.18%+142.69%-5.41%-21.62%-21.62%
49SGBXSafe & Green
0.6144+0.0809+15.16%738.40万465.61万269.89万235.32万439.27万383.01万+51.52%+19.72%-29.53%-36.66%-78.74%-93.36%-93.46%
50ETUT-Rex 2X Long Ether Daily Target ETF
54.840+7.210+15.14%5.71万303.74万822.60万822.60万15.00万15.00万+34.91%+51.20%+138.46%+118.66%+118.66%+118.66%+118.66%